• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    646張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00118.5018.40-14,666-0.02%
2024/11/2100.001018.3018.25-104,710-0.21%
2024/11/20118.2500.0018.2014,8820.02%
2024/11/1800.00118.3018.20-14,919-0.02%
2024/11/13519.0600.0018.9555,0260.10%
2024/11/12219.83219.5019.3505,0430.00%
2024/11/1100.00419.4020.05-45,045-0.08%
2024/11/0700.00218.8018.95-25,025-0.04%
2024/11/04618.5600.0018.6065,1680.12%
2024/11/0100.00118.6518.70-15,235-0.02%
2024/10/30118.5000.0018.4515,3210.02%
2024/10/29118.5500.0018.5515,4850.02%
2024/10/25319.3800.0019.2535,4930.05%
2024/10/23219.85120.0019.6515,5290.02%
2024/10/2100.001019.1019.10-105,555-0.18%
2024/10/1800.00119.4019.25-15,585-0.02%
2024/10/1100.00119.4019.45-16,114-0.02%
2024/10/09118.8500.0018.6516,3240.02%
2024/10/0400.00119.6019.60-16,441-0.02%
2024/10/01219.70619.5119.80-46,503-0.06%
2024/09/30619.40219.4519.3546,4960.06%
2024/09/2700.00119.8519.80-16,516-0.02%
2024/09/26119.80319.8519.70-26,511-0.03%
2024/09/2500.00120.1520.00-16,527-0.02%
2024/09/24120.1500.0020.3016,5150.02%
2024/09/23120.15120.4520.5006,5140.00%
2024/09/20521.37321.5221.2526,4470.03%
2024/09/19321.121221.1820.85-96,181-0.15%
2024/09/1800.00120.3519.90-16,038-0.02%
2024/09/11119.80119.8019.7006,1780.00%
2024/09/09519.383019.7220.30-256,265-0.40%
2024/09/061819.581219.7319.5066,1900.10%
2024/09/052020.011020.4519.55106,2220.16%
2024/09/041320.72521.2120.3086,1810.13%
2024/09/031022.311422.1321.95-46,302-0.06%
2024/09/02321.702321.4421.60-205,787-0.35%
2024/08/301021.70520.5021.6555,4030.09%
2024/08/29619.88619.9419.9004,9820.00%
2024/08/28519.7000.0019.6055,0000.10%
2024/08/271218.702018.9619.20-84,806-0.17%
2024/08/261518.3900.0018.20154,8810.31%
2024/08/23518.44318.4018.4025,3330.04%
2024/08/221518.75918.6418.7565,6700.11%
2024/08/211118.05718.1317.9545,5540.07%
2024/08/20118.30318.2218.35-25,579-0.04%
2024/08/19318.10118.3018.1025,6180.04%
2024/08/16218.181218.2018.35-105,677-0.18%
2024/08/151517.93818.1117.8575,6350.12%
2024/08/141518.153318.4918.10-185,642-0.32%
2024/08/131518.56218.7318.35135,6350.23%
2024/08/12519.55219.5819.5535,5890.05%
2024/08/09219.0812.119.6619.10-10.15,591-0.18%
2024/08/08118.8500.0018.8515,6410.02%
2024/08/07118.051618.4819.30-155,693-0.26%
2024/08/062917.972217.9917.7575,7140.12%
2024/08/051619.40919.3019.2075,6930.12%
2024/08/021821.531421.6121.3045,6690.07%
2024/08/0100.00922.1422.15-95,662-0.16%
2024/07/30119.000.219.7019.900.86,6630.01%
2024/07/29119.8500.0019.5016,7720.01%
2024/07/22120.551.120.4720.90-0.16,8770.00%
2024/07/19121.4000.0021.3516,8880.01%
2024/07/18722.0100.0022.0077,0020.10%
2024/07/1700.00121.4521.50-16,987-0.01%
2024/07/16221.5000.0021.4527,0340.03%
2024/07/15422.0600.0022.1547,0270.06%
2024/07/12922.8719.323.0322.75-10.37,011-0.15%
2024/07/11222.13222.7822.2506,7380.00%
2024/07/1000.00122.1522.15-16,627-0.02%
2024/07/03221.0500.0021.2027,0060.03%
2024/07/01421.3500.0021.0047,2860.05%
2024/06/27521.4500.0021.2557,6600.07%
2024/06/25521.60121.5522.0048,5180.05%
2024/06/2100.002.222.2622.10-2.28,934-0.02%
2024/06/191022.6000.0022.50109,5260.10%
2024/06/18722.500.222.8523.006.89,6700.07%
2024/06/1400.00123.1022.60-110,158-0.01%
2024/06/130.122.3000.0022.400.110,6780.00%
2024/06/120.122.3500.0022.250.111,8390.00%
2024/06/1122.322.921323.1022.759.312,0440.08%
2024/06/071322.951723.2422.85-412,178-0.03%
2024/06/06421.251121.6421.90-712,292-0.06%
2024/06/05121.3500.0021.35112,3160.01%
2024/06/04122.0500.0021.85112,3630.01%
2024/06/03322.85322.7522.50012,4430.00%
2024/05/31122.60222.6022.75-112,450-0.01%
2024/05/3000.00523.1922.50-512,497-0.04%
2024/05/2927.323.144523.0322.60-17.812,407-0.14%
2024/05/280.222.45323.5523.55-2.812,014-0.02%
2024/05/24120.8000.0020.75111,8100.01%
2024/05/2300.00220.9521.00-211,907-0.02%
2024/05/2200.001521.1921.70-1512,142-0.12%
2024/05/2100.00121.2521.10-112,281-0.01%
2024/05/2000.00221.3021.20-212,407-0.02%
2024/05/16421.110.321.1021.003.714,8680.02%
2024/05/153.321.46221.2521.101.315,1910.01%
2024/05/14421.68921.7421.35-515,743-0.03%
2024/05/13620.93421.0620.90216,0490.01%
2024/05/10221.35121.3521.30116,1430.01%
2024/05/08121.6000.0021.65116,0780.01%
2024/05/074020.995321.1121.40-1316,039-0.08%
2024/05/062121.70422.0121.151715,9490.11%
2024/05/033424.212224.0722.601215,7030.08%
2024/05/0200.001423.2523.25-1414,788-0.09%
2024/04/30521.05221.0321.15314,8000.02%
2024/04/29220.70120.9020.90114,9070.01%
2024/04/26220.35319.9520.00-114,890-0.01%
2024/04/25020.20220.3520.25-214,841-0.01%
2024/04/24920.512420.3420.55-1514,771-0.10%
2024/04/23119.40119.8019.70014,6270.00%
2024/04/223020.073620.3320.00-614,591-0.04%
2024/04/191519.72419.5519.501114,5020.08%
2024/04/18320.484920.3920.40-4614,417-0.32%
2024/04/17620.73520.8520.80114,3640.01%
2024/04/161819.97219.9819.951614,3120.11%
2024/04/15521.44421.2621.25114,1750.01%
2024/04/12522.51622.3022.30-114,070-0.01%
2024/04/111422.671022.9922.70413,9920.03%
2024/04/10822.28722.2622.30113,7560.01%
2024/04/092322.742122.4122.25213,6800.01%
2024/04/081323.071223.1323.00113,5310.01%
2024/04/03522.50222.8522.75313,3080.02%
2024/04/022022.91623.1522.951413,1930.11%
2024/04/011223.152123.1722.85-912,994-0.07%
2024/03/29222.78123.0022.10112,7580.01%
2024/03/2810223.685323.4822.504912,6090.39% 大買/
2024/03/27522.651222.6822.90-711,844-0.06%
2024/03/261621.84722.1421.05911,5050.08%
2024/03/25722.77722.9422.60011,3660.00%
2024/03/221723.262022.7022.60-311,116-0.03%
2024/03/212623.211923.0023.00710,6890.07%
2024/03/201622.852423.1223.40-810,459-0.08%
2024/03/192322.885322.3722.70-3010,056-0.30%
2024/03/182323.061823.1122.9059,7890.05%
2024/03/153122.373722.7922.65-69,190-0.07%
2024/03/145420.873521.2122.00197,9890.24%
2024/03/138521.115021.1320.00357,7360.45%
2024/03/121021.743521.5021.55-257,475-0.33%
2024/03/111422.610.122.9523.0013.97,0500.20%
2024/03/08222.68022.2022.2026,9800.03%
2024/03/07725.3900.0024.6576,9020.10%
2024/03/06127.4000.0027.3516,7700.01%
2024/03/05225.65126.7026.7016,6860.01%
2024/03/0400.00123.7024.30-16,652-0.02%
2024/03/01224.3000.0023.6526,6210.03%
2024/02/271022.8800.0022.05106,5190.15%
2024/02/26323.1800.0022.9536,4300.05%
2024/02/231222.10223.5023.00106,3000.16%
2024/02/22121.451021.3821.45-96,018-0.15%
2024/02/2100.00120.3520.45-15,832-0.02%
2024/02/207720.4723221.0320.00-1555,720-2.71% 大賣/鉅額交易
2024/02/1921020.632519.8820.801854,0794.53% 大買/鉅額交易
2024/02/161618.024.218.9418.9511.83,1850.37%
2024/02/159.116.47416.7017.255.12,8170.18%
2024/02/052115.163715.6215.70-162,238-0.71%
2024/02/02314.30114.5414.3021,8440.11%
2024/02/0100.00613.9413.95-61,681-0.36%
2024/01/31213.8000.0013.8021,6340.12%
2024/01/2400.00114.4013.70-11,604-0.06%
2024/01/2300.00314.0814.30-31,483-0.20%
2024/01/1700.000.413.3013.40-0.41,334-0.03%
2024/01/1600.00513.1513.50-51,383-0.36%
2024/01/1500.00213.0513.05-21,554-0.13%
2024/01/11112.8500.0012.8511,6290.06%
2024/01/09313.07213.0513.0511,7070.06%
2024/01/0200.005113.5813.60-512,156-2.37%
2023/12/2600.00913.4813.60-92,151-0.42%
2023/12/2200.00113.5013.45-12,129-0.05%
2023/12/1900.00213.5513.60-22,121-0.09%
2023/12/15113.50113.5013.4502,1150.00%
2023/12/14113.85313.7713.70-22,129-0.09%
2023/12/1300.00513.8313.75-52,178-0.23%
2023/12/1200.00113.8513.70-12,197-0.05%
2023/12/06113.9000.0013.9012,1450.05%
2023/12/0100.00114.3514.25-12,104-0.05%
2023/11/3000.00114.5014.50-12,091-0.05%
2023/11/29414.31414.5414.3502,0460.00%
2023/11/28214.05214.2514.2501,9570.00%
2023/11/1700.00614.1013.95-61,651-0.36%
2023/11/14413.2000.0013.2541,5910.25%
2023/11/13213.15113.1513.0511,5830.06%
2023/11/09213.5000.0013.7021,5600.13%
2023/11/08613.723013.6513.50-241,569-1.53%
2023/11/0100.000.113.2513.35-0.11,5890.00%
2023/10/31113.40413.7513.30-31,648-0.18%
2023/10/30213.7500.0013.6521,6290.12%
2023/10/273513.93414.1013.80311,6201.91%
2023/10/261114.00114.0013.90101,6080.62%
2023/10/2400.002014.2114.25-201,576-1.27%
2023/10/231414.551114.5314.0031,5410.19%
2023/10/20514.00513.8513.9001,3790.00%
2023/10/1800.00213.7513.65-21,337-0.15%
2023/10/17214.10113.9513.8511,3630.07%
2023/10/1600.00114.3013.80-11,334-0.07%
2023/10/131113.991013.6113.5511,3630.07%
2023/10/12513.3500.0013.4051,4160.35%
2023/10/11214.43714.4414.05-51,359-0.37%
2023/10/06513.99314.0213.8521,2320.16%
2023/10/052013.2000.0012.95201,0851.84%
2023/09/26013.1500.0013.0001,0800.00%
2023/09/18213.63213.6013.6501,0520.00%
2023/09/0600.00112.8012.80-1982-0.10%
2023/08/3100.000.712.5012.65-0.71,017-0.07%
2023/08/14212.4000.0012.4021,1490.17%
2023/08/1100.001.112.7412.75-1.11,133-0.10%
2023/08/0700.00113.6513.75-11,087-0.09%
2023/08/046.213.96514.0213.851.21,0700.11%
2023/07/27213.90213.6013.6009650.00%
2023/07/2500.00613.6513.50-6943-0.64%
2023/07/20213.5300.0013.2029080.22%
2023/07/1900.00312.9512.80-3872-0.34%
2023/07/18313.40113.2013.1528470.24%
2023/07/1700.00113.2513.25-1736-0.14%
2023/07/141612.3500.0012.05166812.35%
2023/07/07112.1000.0011.9017210.14%
2023/07/0400.00212.4512.50-2709-0.28%
2023/06/2700.00112.2512.15-1686-0.15%
2023/06/20212.4500.0012.4526820.29%
2023/06/06112.9500.0012.9516320.16%
2023/06/0500.00713.3313.40-7604-1.16%
2023/05/301312.951212.8012.4515060.20%
2023/05/18112.10212.0512.10-1431-0.23%
2023/04/28112.5500.0012.4513800.26%
2023/04/2700.00112.8512.85-1351-0.28%
2023/04/19211.9300.0012.0022440.82%
2023/04/1800.000.112.3512.35-0.1204-0.07%
2023/04/1700.001911.2011.25-19146-13.01%
2023/04/1400.00211.2511.10-2141-1.42%
2023/03/27011.3000.0011.2501220.00%
2023/03/24011.1500.0011.1001210.00%
2023/03/14010.8500.0010.8001070.00%
2023/03/10210.9000.0010.8521071.87%
2023/02/16010.6500.0010.6001040.00%
2023/02/15010.5700.0010.5501030.00%
2023/02/02110.6500.0010.7011010.99%
2023/01/1600.000.110.5010.40-0.1103-0.10%
2022/12/0100.00911.2511.25-9137-6.54%
2022/11/30911.1500.0011.1591376.55%
2022/11/25110.9500.0010.8511360.73%
2022/09/30110.8500.0011.0011910.52%
2022/09/2200.00211.9311.95-2213-0.94%
2022/09/15112.1000.0012.1512280.44%
2022/08/12112.3000.0012.2014580.22%
2022/08/03112.2000.0012.1515220.19%
2022/07/06311.5300.0011.4036190.48%
2022/07/04311.85211.9011.9516240.16%
2022/06/30112.9000.0012.9516370.16%
2022/06/20313.0800.0013.0037090.42%
2022/06/17113.70513.6013.60-4696-0.57%
2022/06/1300.00113.8513.95-1706-0.14%
2022/06/0700.00114.1014.10-1705-0.14%
2022/06/06214.30314.2714.30-1707-0.14%
2022/06/02214.1000.0014.2027090.28%
2022/05/3100.00114.1014.10-1723-0.14%
2022/05/20114.0000.0014.1516950.14%
2022/05/1600.00113.0013.20-1672-0.15%
2022/05/12413.2500.0013.1546690.60%
2022/05/1100.00113.8013.70-1658-0.15%
2022/05/0900.00313.4313.45-3652-0.46%
2022/05/0600.00213.1513.35-2651-0.31%
2022/04/26113.2500.0013.2017130.14%
2022/04/22413.5300.0013.5547410.54%
2022/04/1400.00113.4513.50-1809-0.12%
2022/04/08113.3000.0013.4018590.12%
2022/04/07213.6500.0013.1028760.23%
2022/04/010.513.75113.7513.85-0.5895-0.06%
2022/03/3100.00014.1514.0509150.00%
2022/03/231613.9632.714.0013.80-16.7958-1.74%
2022/03/07212.9500.0013.0021,6440.12%
2022/02/2400.00413.9013.40-41,866-0.21%
2022/02/2300.000.814.0014.10-0.81,949-0.04%
2022/02/2100.0010.314.2014.25-10.32,179-0.47%
2022/02/07114.0000.0013.9513,0280.03%
2022/01/2600.00213.4013.40-23,038-0.07%
2022/01/2500.00313.3713.25-33,045-0.10%
2022/01/24113.60113.4013.6003,0460.00%
2022/01/2100.00113.8513.60-13,054-0.03%
2022/01/19014.10114.2014.15-13,061-0.03%
2022/01/175.414.05514.1514.150.43,1370.01%
2022/01/14213.6000.0013.6523,1320.06%
2022/01/1200.00314.0713.95-33,143-0.10%
2022/01/07014.50114.2514.30-13,243-0.03%
2022/01/06114.2500.0014.2513,6260.03%
2021/12/2900.001114.7014.85-113,891-0.28%
2021/12/28214.5500.0014.5523,8680.05%
2021/12/2700.00314.5514.70-33,866-0.08%
2021/12/24314.4500.0014.4033,8690.08%
2021/12/20114.3500.0014.3513,8790.03%
2021/12/17214.43214.4014.3503,8850.00%
2021/12/16114.90314.8014.75-23,883-0.05%
2021/12/151115.80315.4015.3083,8380.21%
2021/12/14115.1000.0015.4013,7540.03%
2021/12/13615.21114.9015.2053,7810.13%
2021/12/10514.7500.0014.7054,1510.12%
2021/12/03114.1000.0014.1014,2950.02%
2021/11/30114.2500.0014.2014,2710.02%
2021/11/2900.002013.9014.00-204,261-0.47%
2021/11/242014.7000.0015.05204,1780.48%
2021/11/23114.7000.0014.5014,1300.02%
2021/11/2200.003015.2715.45-304,029-0.74%
2021/11/192915.491715.6015.00123,9380.30%
2021/11/172014.701014.8014.85103,6970.27%
2021/11/165014.9000.0014.65503,6581.37%
2021/11/15414.502014.4014.75-163,621-0.44%
2021/11/122014.2500.0014.25203,5830.56%
2021/11/1100.001014.7514.50-103,544-0.28%
2021/11/101315.0200.0014.80133,5000.37%
2021/11/09014.751114.8714.90-113,405-0.32%
2021/11/0800.001214.6314.45-123,316-0.36%
2021/11/056014.58814.6214.60523,2351.61%
2021/11/041214.3800.0013.90122,9890.40%
2021/10/21113.8000.0013.6512,7640.04%
2021/10/1900.00113.8013.65-12,751-0.04%
2021/10/18113.6500.0013.5012,7540.04%
2021/10/145815.176815.0014.00-102,684-0.37%
2021/10/134514.673414.5014.15112,3690.46%
2021/09/30114.101014.1514.10-93,038-0.30%
2021/09/2900.002114.0913.85-213,052-0.69%
2021/09/17114.20113.7014.2503,9840.00%
2021/09/166114.797214.3614.20-113,945-0.28%
2021/09/151314.851614.8715.05-33,803-0.08%
2021/09/141214.98314.7714.3593,3290.27%
2021/09/13113.2500.0013.7513,0680.03%
2021/09/02213.00212.8512.9003,8210.00%
2021/08/270.412.60112.6012.70-0.63,888-0.02%
2021/08/2000.00312.0011.80-33,907-0.08%
2021/08/1600.00112.4012.40-13,886-0.03%
2021/08/1100.005013.4013.40-503,850-1.30%
2021/08/0400.00113.6013.60-13,826-0.03%
2021/07/2900.001013.6513.70-103,871-0.26%
2021/07/271213.8200.0013.80123,8550.31%
2021/07/2200.00113.9013.70-13,879-0.03%
2021/07/20314.5000.0014.3533,8210.08%
2021/07/192114.90314.9214.85183,8020.47%
2021/07/1500.005114.5014.45-513,727-1.37%
2021/07/13214.3300.0014.1523,7000.05%
2021/07/12814.722014.8014.65-123,638-0.33%
2021/07/093415.34815.4014.90263,5500.73%
2021/07/08614.77514.9015.2012,9890.03%
2021/07/0700.00114.2514.10-12,773-0.04%
2021/07/06113.85213.8313.80-12,745-0.04%
2021/07/0200.00714.2514.00-72,697-0.26%
2021/07/01314.973114.8414.45-282,627-1.07%
2021/06/3019315.473015.2915.151632,5096.50% 大買/鉅額交易
2021/06/292614.44314.5714.65232,0511.12%
2021/06/25113.6500.0013.6011,6800.06%
2021/06/2200.00214.0513.80-21,607-0.12%
2021/06/18314.25114.4014.5021,4710.14%
2021/06/17314.3800.0014.2031,1990.25%
2021/05/2700.00212.6512.70-2639-0.31%
2021/05/2500.00112.4012.50-1641-0.16%
2021/05/24212.1000.0012.3026360.31%
2021/05/210.512.3000.0012.050.56360.08%
2021/05/170.111.3000.0011.450.16440.01%
2021/05/1000.00513.2013.20-5569-0.88%
2021/04/291413.45113.2013.15135362.42%
2021/04/28213.2000.0013.3525070.39%
2021/03/3000.00112.2512.15-1427-0.23%
2021/03/1900.00112.1012.10-1405-0.25%
2021/03/15012.0000.0011.9004030.00%
2021/03/0200.000.311.8011.90-0.3439-0.08%
2021/02/1700.00311.5011.60-3454-0.66%
2021/01/2000.001111.7311.60-11463-2.38%
2021/01/1900.003911.8711.85-39468-8.33%
2021/01/1500.00512.0011.75-5476-1.05%
2021/01/1400.0010.911.8511.90-10.9475-2.29%
2020/12/3100.00113.0512.80-1474-0.21%
2020/12/2800.00312.2512.20-3422-0.71%
2020/12/1600.006.712.2612.30-6.7443-1.52%
2020/12/0900.00212.4012.35-2474-0.42%
2020/12/0200.000.512.8513.00-0.5620-0.08%
2020/12/0100.00112.9512.95-1620-0.16%
2020/11/30113.1500.0013.1516300.16%
2020/11/260.512.7900.0012.800.56550.08%
2020/11/2511.213.001012.8012.851.26570.18%
2020/11/24112.8000.0012.7016590.15%
2020/11/18112.6500.0012.7016670.15%
2020/11/1200.002.712.2012.20-2.7705-0.38%
2020/11/06112.35112.5012.4507430.00%
2020/10/2700.002412.4712.40-24817-2.93%
2020/10/260.112.7000.0012.600.18210.01%
2020/10/2300.000.312.8012.75-0.3841-0.04%
2020/10/2200.00112.7012.65-1865-0.12%
2020/10/2100.000.312.8012.70-0.3925-0.03%
2020/10/1900.00112.8512.90-11,034-0.10%
2020/10/15112.8500.0012.9511,1690.09%
2020/10/05113.35113.4513.2502,3500.00%
2020/09/23113.90613.8013.75-52,498-0.20%
2020/09/22114.0000.0013.9012,4980.04%
2020/09/21514.1500.0014.1052,4900.20%
2020/09/113214.59414.4514.35282,4861.13%
2020/09/106415.069215.0915.15-282,462-1.14%
2020/09/09414.00414.2514.3002,3650.00%
2020/09/08215.0500.0015.0522,3520.09%
2020/09/07215.3000.0015.0522,3450.09%
2020/09/0400.00614.8015.05-62,376-0.25%
2020/09/03615.08114.9515.0052,3800.21%
2020/09/0200.001215.1815.20-122,373-0.51%
2020/08/2400.00114.4014.55-12,712-0.04%
2020/08/20113.95114.5013.8502,7020.00%
2020/08/19714.6400.0014.6572,6820.26%
2020/08/14314.9000.0014.9032,6650.11%
2020/08/1200.00114.8514.80-12,654-0.04%
2020/08/112015.38515.4015.00152,6450.57%
2020/08/10315.6000.0015.6532,6290.11%
2020/08/07115.7000.0015.6012,6410.04%
2020/08/061115.94316.2515.8082,6460.30%
2020/08/0400.00215.5015.60-22,732-0.07%
2020/07/301016.151016.4016.1002,8230.00%
2020/07/271215.9800.0015.65123,0480.39%
2020/07/241016.65116.8516.6093,0000.30%
2020/07/232117.21716.9217.05142,9870.47%
2020/07/22817.34117.4017.4572,9350.24%
2020/07/21217.351117.3517.30-92,880-0.31%
2020/07/20217.30317.4017.30-12,831-0.04%
2020/07/176017.824617.5416.90142,7800.50%
2020/07/1600.00516.3516.45-52,509-0.20%
2020/07/15116.50516.4016.30-42,502-0.16%
2020/07/1400.002016.5516.50-202,478-0.81%
2020/07/131016.662816.8116.90-182,447-0.74%
2020/07/1010516.704716.7216.45582,2192.61% 大買/
2020/06/1800.00614.9514.95-61,724-0.35%
2020/06/1100.002014.2514.25-201,746-1.15%
2020/06/0900.00115.5015.50-11,720-0.06%
2020/06/08115.5500.0015.5011,7340.06%
2020/06/052015.4000.0015.40201,7171.16%
2020/06/04116.15115.9515.5001,7000.00%
2020/06/031415.641415.7915.9001,5940.00%
2020/06/023315.413515.6815.70-21,467-0.14%
2020/05/22114.1500.0014.1511,3850.07%
2020/05/20114.0500.0014.1511,3910.07%
2020/05/13114.2000.0014.1511,4010.07%
2020/05/1200.002014.1014.10-201,413-1.42%
2020/05/06516.0000.0015.9551,2580.40%
2020/05/0500.00116.0015.95-11,229-0.08%
2020/05/041916.292516.0115.95-61,196-0.50%
2020/04/291014.8500.0014.60109971.00%
2020/04/281014.9000.0014.85109971.00%
2020/04/1400.005013.8714.10-501,348-3.71%
2020/04/131614.381614.3614.0001,3170.00%
2020/04/0900.002512.5112.45-251,235-2.02%
2020/04/0800.00512.5012.55-51,228-0.41%
2020/04/0600.002711.5011.60-271,215-2.22%
2020/03/20210.8300.0010.8021,2150.16%
2020/03/12613.7000.0013.0561,1630.52%
2020/03/06114.8000.0014.8511,1390.09%
2020/02/27115.2000.0014.9511,1360.09%
2020/02/26115.1000.0015.0511,1180.09%
2020/02/25514.9800.0015.0051,1150.45%
2020/02/24215.1800.0015.1021,1110.18%
2020/02/21115.4500.0015.3511,1070.09%
2020/02/1410215.8600.0015.601021,1249.07% 大買/鉅額交易
2020/02/10115.7500.0015.8011,0450.10%
2020/02/04815.69416.1515.7541,0230.39%
2020/01/30215.5500.0015.2029610.21%
2020/01/1600.00116.4516.40-1865-0.12%
2020/01/1300.00116.9016.60-1744-0.13%
2020/01/10216.85316.7316.85-1684-0.15%
2020/01/02114.8500.0014.8514390.23%
2019/12/30114.8500.0014.8015080.20%
2019/12/1800.00214.6014.50-2497-0.40%
2019/12/17214.65214.9514.6504940.00%
2019/12/16414.66214.7014.8024840.41%
2019/12/09214.4500.0014.3524800.42%
2019/12/0600.00414.4014.40-4481-0.83%
2019/12/03214.2000.0014.1524710.42%
2019/11/26214.3000.0014.2524770.42%
2019/09/02114.6000.0014.5018350.12%
2019/08/3000.001014.2514.30-10835-1.20%
2019/08/2300.00114.2014.20-1913-0.11%
2019/07/2300.004014.5514.40-401,131-3.53%
2019/07/1900.00314.9514.95-31,142-0.26%
2019/07/18315.1500.0015.1031,1420.26%
2019/07/16317.3000.0017.2531,1260.27%
2019/07/04217.40417.4017.10-21,297-0.15%
2019/06/194116.5500.0016.60411,9292.13%
2019/06/1400.001016.4016.30-102,078-0.48%
2019/06/1100.00316.5016.45-32,159-0.14%
2019/06/0500.00116.6516.60-12,213-0.05%
2019/06/04516.6500.0016.5552,2180.23%
2019/05/31517.00117.0516.9042,2050.18%
2019/05/23315.8500.0015.8532,1750.14%
2019/05/0300.000.116.5516.55-0.12,257-0.01%
2019/04/2300.00516.7516.75-52,177-0.23%
2019/04/19516.915016.8517.10-452,160-2.08%
2019/04/1800.00516.2516.20-52,101-0.24%
2019/04/1500.00117.0017.00-12,143-0.05%
2019/04/111417.76917.5817.4552,0910.24%
2019/04/1000.00516.9517.15-52,014-0.25%
2019/04/09516.7000.0017.0052,0160.25%
2019/04/03117.3500.0017.4012,0580.05%
2019/04/0200.00117.6017.20-11,996-0.05%
2019/04/01217.33217.1517.1501,9140.00%
2019/03/291416.641416.8116.6001,8180.00%
2019/03/262016.28216.1516.05181,6031.12%
2019/03/2500.00315.7516.15-31,549-0.19%
2019/03/223616.002116.1016.00151,5001.00%
2019/03/19514.2000.0014.2051,2150.41%
2019/03/1800.00214.2514.30-21,190-0.17%
2019/03/15714.02414.0514.0531,1450.26%
2019/03/14213.9500.0013.9021,1250.18%
2019/03/06113.65113.6013.6001,1470.00%
2019/03/051013.6500.0013.55101,1470.87%
2019/03/04313.8000.0013.6031,1510.26%
2019/02/13114.0000.0013.9511,1100.09%
2019/01/3000.00112.8012.75-11,017-0.10%
2019/01/29112.9500.0012.8011,0110.10%
2019/01/07313.00313.1513.2509450.00%
2018/12/273313.103912.9612.55-6821-0.73%
2018/12/26611.95312.0011.9537120.42%
2018/12/25311.55311.7511.7007060.00%
2018/12/18111.9000.0011.9017160.14%
2018/12/12212.0000.0012.0527630.26%
2018/12/0500.00212.8312.50-2745-0.27%
2018/12/04313.2300.0013.2037250.41%
2018/11/12113.20113.3513.1005430.00%
2018/10/22111.60111.8011.8505200.00%
2018/10/1700.00112.1011.90-1506-0.20%
2018/10/15111.0000.0011.2014980.20%
2018/08/2800.00213.6313.55-2717-0.28%
2018/08/2400.00113.2513.20-1722-0.14%
2018/08/2300.00213.6513.45-2734-0.27%
2018/08/17713.11613.0613.1018620.12%
2018/08/1300.00512.7512.85-5835-0.60%
2018/08/0900.00314.0014.00-3794-0.38%
2018/06/121016.4000.0016.15101,3480.74%
2018/06/1100.001015.5015.55-101,349-0.74%
2018/05/30115.85116.4016.0001,2160.00%
2018/05/2800.00214.6014.50-21,072-0.19%
2018/05/2500.001014.6014.55-101,072-0.93%
2018/05/21114.8000.0014.9011,0840.09%
2018/04/09216.4000.0016.0521,5830.13%
2018/03/2100.00115.9015.60-11,393-0.07%
2018/03/20115.7000.0015.6511,3510.07%
2018/03/01514.3000.0014.5051,2870.39%
2018/02/2600.00314.4514.50-31,317-0.23%
2018/02/08314.2000.0014.1031,4750.20%
2018/01/2400.001015.9015.95-102,251-0.44%
2018/01/23215.8000.0015.6022,2520.09%
2018/01/1500.00117.2017.40-12,191-0.05%
2018/01/1100.00216.8016.80-22,071-0.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音