皇將 (4744)-第一金-路竹券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	24.80	0	0.00	24.80	0	314	0.00%
2024/04/19	2	23.70	0	0.00	23.65	2	332	0.60%
2024/04/10	0	25.20	0	0.00	25.15	0	373	0.00%
2024/04/08	0	24.78	5	23.67	24.20	-5	363	-1.37%
2024/04/03	4	23.21	0	0.00	23.45	4	361	1.11%
2024/04/02	1	23.90	0	0.00	23.90	1	354	0.28%
2024/03/25	0	26.30	0	0.00	24.30	0	356	0.00%
2024/03/21	0	24.50	3	24.28	24.20	-3	377	-0.80%
2024/03/20	3	24.02	0	0.00	24.15	3	385	0.78%
2024/03/12	1	25.70	0	0.00	25.55	1	505	0.20%
2024/03/11	0	25.50	0	0.00	25.45	0	513	0.00%
2024/02/26	0	0.00	2	27.30	27.40	-2	575	-0.35%
2024/02/21	0.1	27.50	0	0.00	27.40	0.1	635	0.02%
2024/02/19	2	27.50	1	27.90	27.90	1	666	0.15%
2024/02/01	0	27.05	0	0.00	26.85	0	719	0.00%
2024/01/25	0	0.00	2	27.30	27.15	-2	726	-0.28%
2024/01/18	0	0.00	5	27.14	27.05	-5	731	-0.68%
2024/01/17	3	27.05	1	27.00	26.85	2	731	0.27%
2024/01/12	2	27.35	4	27.48	27.15	-2	726	-0.28%
2024/01/11	0	0.00	3	27.48	27.20	-3	727	-0.41%
2024/01/10	7	27.89	8	28.29	27.00	-1	733	-0.14%
2024/01/09	9	28.32	5	29.23	27.70	4	750	0.53%
2024/01/08	3	27.75	1	28.30	27.60	2	772	0.26%
2024/01/05	1	27.80	1	27.60	28.10	0	779	0.00%
2024/01/04	2.2	27.12	1	27.30	27.15	1.2	776	0.15%
2024/01/02	1	27.65	0	0.00	27.50	1	847	0.12%
2023/12/26	1	26.80	1	27.05	27.00	0	940	0.00%
2023/12/25	1	27.45	0	0.00	26.90	1	941	0.11%
2023/12/21	10	26.90	0	0.00	27.00	10	936	1.07%
2023/12/19	1	26.60	0	0.00	26.60	1	935	0.11%
2023/12/18	1	27.20	0	0.00	27.00	1	923	0.11%
2023/12/14	0	0.00	3	27.85	27.60	-3	911	-0.33%
2023/12/13	6	27.89	0	0.00	27.60	6	906	0.66%
2023/12/12	7	28.44	3	29.08	28.25	4	894	0.45%
2023/12/11	3	28.55	7	28.21	28.70	-4	884	-0.45%
2023/12/08	11	26.95	10	26.71	27.30	1	860	0.12%
2023/12/07	0	0.00	20	26.25	26.05	-20	810	-2.47%
2023/12/05	2	29.55	0	0.00	29.30	2	781	0.26%
2023/12/04	3	29.75	5	30.13	29.70	-2	807	-0.25%
2023/12/01	0	0.00	1	29.95	29.90	-1	802	-0.12%
2023/11/30	0	0.00	2	29.68	29.70	-2	798	-0.25%
2023/11/29	5	29.49	0	0.00	29.30	5	791	0.63%
2023/11/28	4	29.99	0	0.00	29.90	4	759	0.53%
2023/11/27	1	30.20	2	30.28	30.05	-1	752	-0.13%
2023/11/22	5.1	31.18	1	30.15	30.20	4.1	745	0.55%
2023/11/21	1	32.05	1	32.45	32.10	0	707	0.00%
2023/11/20	0	0.00	1	32.20	32.20	-1	697	-0.14%
2023/11/17	0	0.00	4	32.43	33.10	-4	691	-0.58%
2023/11/16	2	32.10	1	32.20	32.10	1	662	0.15%
2023/11/15	3	32.25	1	32.15	32.25	2	668	0.30%
2023/11/14	0	0.00	3	32.40	32.40	-3	675	-0.44%
2023/11/10	3	32.60	0	0.00	32.20	3	653	0.46%
2023/11/09	2	30.45	5	30.91	30.85	-3	625	-0.48%
2023/11/08	2	30.60	0	0.00	30.60	2	629	0.32%
2023/11/07	1	30.50	2	30.63	31.20	-1	633	-0.16%
2023/10/31	4	30.83	3	31.13	29.90	1	671	0.15%
2023/10/27	1	29.80	7	30.77	30.90	-6	688	-0.87%
2023/10/26	3	30.75	0	0.00	30.15	3	695	0.43%
2023/10/25	4	31.39	1	31.80	31.40	3	711	0.42%
2023/10/24	0	0.00	1	31.65	31.55	-1	751	-0.13%
2023/10/23	0	0.00	1	31.15	31.40	-1	771	-0.13%
2023/10/19	0	0.00	1	31.70	31.80	-1	797	-0.13%
2023/10/18	3	31.38	0	0.00	31.20	3	816	0.37%
2023/10/17	2.3	33.56	0	0.00	31.50	2.3	821	0.28%
2023/10/16	1	33.70	1	32.70	33.50	0	833	0.00%
2023/10/13	1.1	31.89	2	32.20	31.90	-0.9	828	-0.11%
2023/10/12	2	31.50	0	0.00	31.60	2	836	0.24%
2023/10/11	3	32.47	0	0.00	31.15	3	860	0.35%
2023/10/06	1	34.40	9	34.06	34.60	-8	875	-0.91%
2023/10/05	10	33.47	4	33.60	32.90	6	871	0.69%
2023/08/09	1	32.00	0	0.00	31.70	1	2,677	0.04%
2023/08/04	2	32.55	1	32.55	32.55	1	3,239	0.03%
2023/08/01	0	0.00	1	32.65	33.00	-1	3,788	-0.03%
2023/07/31	0	0.00	4	33.00	33.10	-4	4,010	-0.10%
2023/07/27	0	0.00	1	32.75	33.60	-1	4,193	-0.02%
2023/07/26	1	32.20	0	0.00	32.10	1	4,176	0.02%
2023/07/24	1	31.45	1	32.10	31.90	0	4,160	0.00%
2023/07/18	1	34.65	0	0.00	33.80	1	4,124	0.02%
2023/07/17	1	35.30	0	0.00	35.10	1	4,111	0.02%
2023/07/11	2	37.65	0	0.00	37.40	2	4,092	0.05%
2023/07/07	1	40.30	0	0.00	38.55	1	4,070	0.02%
2023/07/06	10	43.73	24	43.66	40.05	-14	4,023	-0.35%
2023/07/03	0	0.00	3	42.80	42.75	-3	3,842	-0.08%
2023/06/30	0	0.00	5	42.65	41.40	-5	3,826	-0.13%
2023/06/29	0	0.00	6	42.34	42.15	-6	3,771	-0.16%
2023/06/28	30	41.25	0	0.00	41.10	30	3,705	0.81%
2023/06/26	0	0.00	0.1	40.50	40.15	-0.1	3,633	0.00%
2023/06/21	0	0.00	1.4	41.30	41.35	-1.4	3,617	-0.04%
2023/06/20	9	41.83	9	40.90	41.00	0	3,606	0.00%
2023/06/19	0	0.00	1	40.55	40.40	-1	3,564	-0.03%
2023/06/15	0	0.00	1	39.60	39.60	-1	3,510	-0.03%
2023/06/12	5.1	37.41	0	0.00	37.40	5.1	3,453	0.15%
2023/06/07	1	39.00	0	0.00	38.85	1	3,412	0.03%
2023/06/02	0	0.00	1	40.25	40.00	-1	3,279	-0.03%
2023/06/01	5	40.65	0	0.00	40.75	5	3,265	0.15%
2023/05/31	1	40.50	0	0.00	40.45	1	3,250	0.03%
2023/05/30	5.5	39.90	0	0.00	39.75	5.5	3,251	0.17%
2023/05/29	10	40.69	1	38.70	40.90	9	3,217	0.28%
2023/05/25	0	0.00	1	43.20	43.00	-1	3,088	-0.03%
2023/05/24	2	44.03	3	44.58	43.65	-1	3,049	-0.03%
2023/05/19	1.5	43.23	0	43.05	42.65	1.5	2,866	0.05%
2023/05/18	18	44.67	61	44.04	43.50	-43	2,909	-1.48%
2023/05/17	2	41.83	2	42.25	42.45	0	2,747	0.00%
2023/05/16	13	43.21	15	43.42	42.20	-2	2,720	-0.07%
2023/05/15	2.1	42.17	2	42.70	41.30	0.1	2,589	0.00%
2023/05/12	6.5	42.30	7	42.22	41.65	-0.5	2,529	-0.02%
2023/05/11	19.9	43.22	46	43.99	42.75	-26.1	2,433	-1.07%
2023/05/10	80	43.29	90.1	43.14	43.80	-10.1	2,246	-0.45%
2023/05/09	120	43.13	43	43.51	42.15	77	2,020	3.81%	大買/
2023/05/08	24	41.71	13	41.50	42.80	11	1,749	0.63%
2023/05/05	4	38.93	5	38.81	39.55	-1	1,473	-0.07%
2023/05/04	1	36.75	0	0.00	36.60	1	1,275	0.08%
2023/05/03	0	0.00	0.2	36.05	35.70	-0.2	1,077	-0.02%
2023/05/02	0	0.00	2	36.15	36.35	-2	1,064	-0.19%
2023/04/21	1	34.50	1	35.20	34.30	0	989	0.00%
2023/04/20	1	34.05	1	33.90	33.40	0	961	0.00%
2023/04/18	0.7	35.50	0	0.00	35.30	0.7	919	0.08%
2023/04/17	0.2	36.00	0	0.00	36.00	0.2	907	0.02%
2023/04/14	0	0.00	5.1	36.53	36.75	-5.1	867	-0.59%
2023/04/13	0	0.00	1	34.50	34.40	-1	819	-0.12%
2023/04/11	1.4	33.41	0	0.00	33.45	1.4	790	0.18%
2023/04/10	1	34.30	0	0.00	34.05	1	779	0.13%
2023/04/06	0	0.00	9	33.62	34.00	-9	720	-1.25%
2023/03/31	8	33.95	9	33.40	33.55	-1	691	-0.14%
2023/03/30	0	0.00	5	31.70	31.50	-5	652	-0.77%
2023/03/28	2	32.30	0	0.00	31.60	2	652	0.31%
2023/03/23	0	0.00	2	31.63	31.60	-2	643	-0.31%
2023/03/07	0	31.75	0	0.00	31.40	0	610	0.00%
2023/03/02	0	0.00	2	30.70	31.25	-2	585	-0.34%
2023/02/20	0	0.00	1	32.55	32.50	-1	504	-0.20%
2023/02/17	0	0.00	1	32.70	32.40	-1	490	-0.20%
2023/02/16	11	34.22	0	0.00	31.35	11	464	2.37%
2023/02/14	1	34.15	8	34.01	34.00	-7	355	-1.97%
2023/02/10	1	32.40	0	0.00	33.70	1	318	0.31%
2023/02/09	1	32.40	0	0.00	32.80	1	303	0.33%
2023/02/08	8	32.78	1	32.85	32.95	7	291	2.40%
2023/02/07	4	31.88	0	0.00	32.80	4	272	1.47%
2023/02/02	1	28.85	0	0.00	29.40	1	195	0.51%
2023/02/01	4	29.15	3	29.32	28.50	1	183	0.55%
2023/01/30	3	26.92	0	0.00	26.85	3	144	2.07%
2022/07/29	0	0.00	6	29.47	30.05	-6	165	-3.62%
2022/07/27	8	29.86	14	28.94	30.50	-6	158	-3.78%
2022/07/26	12	29.90	2	28.80	29.90	10	133	7.48%
2022/07/22	1	27.50	0	0.00	27.15	1	120	0.83%
2022/05/10	0	0.00	1	28.10	28.65	-1	365	-0.27%
2022/05/06	1	28.75	0	0.00	29.10	1	393	0.25%
2022/04/26	0	0.00	1	30.05	29.90	-1	488	-0.20%
2022/04/22	0	0.00	1	33.65	33.70	-1	479	-0.21%
2022/04/21	1	34.45	3	34.48	34.35	-2	484	-0.41%
2022/04/19	1	33.80	0	0.00	33.35	1	487	0.21%
2022/04/18	5	34.04	2	34.30	34.50	3	504	0.60%
2022/04/08	2	35.15	0	0.00	35.50	2	587	0.34%
2022/04/01	0	0.00	1	30.80	30.80	-1	640	-0.16%
2022/03/07	1	30.00	1	30.15	30.65	0	1,602	0.00%
2022/03/04	1	31.60	1	31.70	31.20	0	1,596	0.00%
2022/03/01	0	0.00	1	31.20	32.00	-1	1,601	-0.06%
2022/02/25	3	30.62	2	30.90	30.45	1	1,595	0.06%
2022/02/15	0	0.00	1	31.90	31.25	-1	1,553	-0.06%
2022/02/07	1	36.35	0	0.00	36.50	1	1,470	0.07%
2022/01/06	5	40.15	5	39.50	38.00	0	1,280	0.00%
2021/12/28	1	39.50	0	0.00	39.30	1	1,121	0.09%
2021/12/23	5	39.75	6	38.66	38.10	-1	891	-0.11%
2021/12/21	1	37.40	0	0.00	36.45	1	773	0.13%
2021/12/17	0	0.00	1	37.85	36.50	-1	646	-0.15%
2021/12/16	1	37.80	0	0.00	38.00	1	605	0.17%
2021/12/15	20	38.17	19	37.77	37.20	1	552	0.18%
2021/12/13	0	0.00	1	38.60	38.60	-1	334	-0.30%
2021/12/10	1	32.20	0	0.00	35.10	1	184	0.54%
2021/04/06	0	0.00	19	28.84	28.95	-19	95	-19.95%
2021/03/24	0	0.00	119	28.49	28.40	-119	97	-122.03%	大賣/鉅額交易
2021/03/16	0	0.00	1	29.50	29.20	-1	91	-1.09%
2021/03/15	2	29.08	1	29.30	29.30	1	90	1.11%
2021/02/22	0	0.00	2	28.93	29.10	-2	96	-2.07%
2021/02/19	2	28.60	2	28.90	28.85	0	95	0.00%
2021/02/18	2	28.60	0	0.00	28.60	2	95	2.09%
2020/12/29	0	0.00	4	30.04	30.90	-4	82	-4.84%
2020/12/24	1	28.70	0	0.00	28.65	1	68	1.46%
2020/12/21	1	29.50	0	0.00	29.40	1	68	1.47%
2020/12/18	1	29.75	0	0.00	29.75	1	68	1.45%
2020/12/08	1	31.15	0	0.00	31.00	1	77	1.29%
2020/10/06	1	31.30	1	32.00	32.85	0	106	0.00%
2020/09/08	0.2	31.00	0	0.00	31.00	0.2	242	0.08%
2020/07/14	0	0.00	1	37.10	37.40	-1	330	-0.30%
2020/07/10	1	40.05	0	0.00	38.85	1	326	0.31%
2020/05/21	0	0.00	2	36.85	37.70	-2	327	-0.61%
2020/05/19	2	36.23	0	0.00	36.15	2	350	0.57%
2020/05/18	0	0.00	2	36.85	36.30	-2	395	-0.51%
2020/05/15	2	35.60	0	0.00	35.90	2	403	0.50%
2020/04/30	0	0.00	2	32.90	32.90	-2	465	-0.43%
2020/04/27	2	31.93	0	0.00	32.00	2	526	0.38%
2020/03/16	0	0.00	5	31.50	32.40	-5	580	-0.86%
2020/03/09	0	0.00	3	36.97	36.50	-3	547	-0.55%
2020/03/06	3	39.65	0	0.00	39.35	3	540	0.55%
2020/02/27	0	0.00	0.2	38.75	38.75	-0.2	523	-0.04%
2020/02/21	0	0.00	0.2	41.40	41.00	-0.2	498	-0.04%
2020/02/19	0	0.00	0.4	40.80	39.00	-0.4	476	-0.08%
2020/02/18	1.7	39.13	1	39.50	39.50	0.7	433	0.17%
2020/02/17	1	39.25	1	38.50	38.50	0	430	0.00%
2020/01/16	0	0.00	2	36.95	37.10	-2	448	-0.45%
2019/12/10	2	33.05	0	0.00	32.85	2	706	0.28%
2019/11/27	0	0.00	1	35.60	35.60	-1	678	-0.15%
2019/11/22	1	37.05	0	0.00	36.05	1	667	0.15%
2019/11/13	0	0.00	1	36.50	36.50	-1	632	-0.16%
2019/11/12	0	0.00	2	37.35	37.35	-2	614	-0.33%
2019/11/11	3	36.70	1	36.65	36.90	2	595	0.34%
2019/11/08	2	36.05	5	35.88	36.10	-3	524	-0.57%
2019/11/01	0	0.00	2	33.53	33.25	-2	449	-0.45%
2019/10/30	2	33.95	0	0.00	33.80	2	444	0.45%
2019/10/29	2	34.00	0	0.00	34.05	2	442	0.45%
2019/10/24	2	34.60	0	0.00	34.85	2	432	0.46%
2019/10/18	0	0.00	1	36.70	35.10	-1	407	-0.25%
2019/10/17	15	35.69	19	35.44	35.75	-4	377	-1.06%
2019/10/16	3	33.23	0	0.00	32.50	3	338	0.89%
2019/10/15	2	33.90	0	0.00	33.80	2	321	0.62%
2019/10/09	2	35.40	2	35.58	35.15	0	278	0.00%
2019/10/07	0	0.00	1	35.90	35.85	-1	233	-0.43%
2019/10/04	2	35.00	36	33.56	35.50	-34	201	-16.90%
2019/10/03	35	33.17	0	0.00	33.30	35	152	22.93%
2019/09/10	0	0.00	10	29.10	29.05	-10	119	-8.35%
2019/08/13	10	28.85	0	0.00	28.75	10	102	9.71%
2019/03/28	0	0.00	2	31.75	31.75	-2	96	-2.07%
2019/03/22	2	31.35	0	0.00	31.25	2	79	2.53%
2018/11/12	0	0.00	1	27.55	28.45	-1	66	-1.50%
2018/10/01	0	0.00	2	33.95	33.95	-2	210	-0.95%
2018/07/13	2	38.50	0	0.00	38.90	2	347	0.58%
2018/07/12	0	0.00	3	41.75	40.80	-3	326	-0.92%