合富-KY (4745)-第一金-路竹券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.55
漲跌
▲0.05
漲幅
+0.21%
成交量
13張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	0	0.00	1	24.35	24.35	-1	29	-3.38%
2023/04/12	0	0.00	5	27.15	27.00	-5	43	-11.55%
2022/06/02	0	0.00	15	28.00	27.95	-15	466	-3.22%
2022/05/24	0	0.00	1	28.15	28.00	-1	476	-0.21%
2022/05/13	0	0.00	7	28.45	28.35	-7	471	-1.49%
2022/05/12	0	0.00	7	29.10	28.70	-7	469	-1.49%
2022/03/24	20	36.38	0	0.00	37.00	20	239	8.36%
2022/03/23	1	35.95	1	36.15	37.00	0	219	0.00%
2022/03/22	10	33.60	15	36.50	34.00	-5	154	-3.24%
2022/03/21	11	34.27	11	34.70	34.75	0	98	0.00%
2022/03/18	15	31.61	0	0.00	31.60	15	75	19.76%
2021/10/26	2	25.00	2	25.65	25.30	0	31	0.00%
2021/09/30	0	0.00	5	23.55	23.55	-5	37	-13.50%
2021/08/03	0	0.00	2	26.85	26.80	-2	49	-4.04%
2021/07/29	0	0.00	5	27.00	27.00	-5	50	-9.90%
2021/07/23	0	0.00	5	27.37	27.35	-5	51	-9.78%
2021/07/20	0	0.00	2	27.30	27.35	-2	53	-3.74%
2021/06/25	0	0.00	15	27.31	27.30	-15	72	-20.60%
2021/06/23	0	0.00	10	27.00	27.20	-10	71	-13.94%
2021/06/11	5	27.27	0	0.00	27.10	5	75	6.61%
2021/06/03	0	0.00	1	27.45	27.55	-1	75	-1.32%
2021/05/28	1	27.15	0	0.00	27.15	1	75	1.32%
2021/05/11	0	0.00	5	28.40	28.45	-5	70	-7.12%
2021/04/23	2	29.05	0	0.00	29.10	2	67	2.97%
2021/04/20	5	29.35	0	0.00	29.35	5	63	7.87%
2021/04/16	5	29.50	0	0.00	29.60	5	72	6.92%
2021/03/25	0	0.00	0.2	29.60	29.85	-0.2	71	-0.21%
2021/03/18	0	0.00	5	30.05	30.05	-5	77	-6.45%
2021/02/25	0	0.00	10	30.36	30.30	-10	80	-12.43%
2020/11/25	0	0.00	5.3	30.29	30.15	-5.3	41	-12.66%
2020/09/10	0	0.00	2	31.75	31.70	-2	290	-0.69%
2020/09/02	0	0.00	1	32.10	31.75	-1	289	-0.35%
2020/07/29	0	0.00	2	34.35	34.35	-2	287	-0.70%
2020/07/22	0	0.00	1	37.85	37.75	-1	275	-0.36%
2020/07/16	12	39.82	9	39.32	39.05	3	250	1.20%
2020/07/14	5	41.60	0	0.00	42.05	5	223	2.23%
2020/07/13	3	45.10	0	0.00	43.00	3	210	1.42%
2020/05/08	0	0.00	1	33.50	32.50	-1	118	-0.85%
2020/05/06	1	34.10	0	0.00	34.20	1	115	0.86%
2020/04/09	0	0.00	9	30.05	30.00	-9	116	-7.71%
2019/12/20	5	42.00	0	0.00	41.85	5	181	2.75%
2019/12/18	0	0.00	1	42.60	42.45	-1	188	-0.53%
2019/12/16	5	42.85	0	0.00	42.80	5	191	2.62%
2019/12/05	5	43.20	0	0.00	43.00	5	214	2.33%
2019/11/26	2	43.80	0	0.00	43.80	2	227	0.88%
2019/11/13	5	43.50	0	0.00	43.80	5	254	1.97%
2019/11/04	1	45.00	0	0.00	44.35	1	276	0.36%
2019/09/20	10	44.30	0	0.00	44.95	10	259	3.85%
2019/09/09	0	0.00	3	43.82	43.70	-3	237	-1.26%
2019/09/06	1	44.60	0	0.00	44.20	1	235	0.42%
2019/09/05	0	0.00	1	45.20	45.20	-1	232	-0.43%
2019/09/03	2	44.95	0	0.00	45.10	2	230	0.87%
2019/09/02	1	45.40	0	0.00	45.45	1	226	0.44%
2019/08/13	0	0.00	1	42.90	42.00	-1	189	-0.53%
2019/08/07	5	44.64	0	0.00	44.10	5	202	2.47%
2019/08/05	1	43.50	0	0.00	43.20	1	195	0.51%
2019/07/12	0	0.00	1	48.10	48.45	-1	137	-0.73%
2019/07/11	0	0.00	1.1	48.14	48.35	-1.1	137	-0.81%
2019/06/04	0	0.00	1	45.95	46.00	-1	160	-0.62%
2019/06/03	1	45.90	1	46.40	46.20	0	164	0.00%
2019/05/24	1	45.25	1	45.85	45.85	0	165	0.00%
2019/05/21	1	45.55	1	45.95	45.70	0	165	0.00%
2019/05/17	1	45.10	1	45.40	45.40	0	164	0.00%
2019/05/16	2	49.00	3	49.33	46.00	-1	162	-0.62%
2019/05/14	0	0.00	0.1	47.10	46.65	-0.1	146	-0.04%
2019/05/02	0	0.00	1	46.40	47.00	-1	126	-0.79%
2019/04/30	0	0.00	1	45.90	46.00	-1	123	-0.81%
2019/04/19	0	0.00	1	46.50	46.80	-1	121	-0.83%
2019/03/04	0	0.00	1	44.50	44.50	-1	89	-1.12%
2019/02/27	4	44.00	0	0.00	43.90	4	89	4.45%
2019/02/26	1	44.00	0	0.00	44.30	1	89	1.11%
2019/01/02	5	40.00	0	0.00	40.00	5	312	1.60%
2018/12/20	0	0.00	1	41.00	40.80	-1	336	-0.30%
2018/12/18	0	0.00	1	42.30	42.00	-1	335	-0.30%
2018/12/04	5	44.50	0	0.00	44.50	5	386	1.29%
2018/11/14	0	0.00	1	46.20	46.35	-1	382	-0.26%
2018/11/08	0	0.00	2	45.70	45.95	-2	379	-0.53%
2018/11/07	0	0.00	2	46.10	46.35	-2	383	-0.52%
2018/11/05	1	47.60	0	0.00	47.50	1	391	0.26%
2018/10/24	0	0.00	4	47.70	47.15	-4	385	-1.04%
2018/10/23	0	0.00	2	47.40	47.65	-2	414	-0.48%
2018/10/22	5	47.05	7	47.21	47.30	-2	438	-0.46%
2018/10/09	0	0.00	1	43.60	42.45	-1	405	-0.25%
2018/10/08	1	43.10	5	43.80	43.80	-4	397	-1.01%
2018/08/31	4	42.55	0	0.00	42.50	4	337	1.19%
2018/08/29	0	0.00	0.2	42.40	42.40	-0.2	343	-0.06%
2018/08/24	0	0.00	1	42.50	42.50	-1	356	-0.28%
2018/08/14	1	43.90	0	0.00	43.05	1	358	0.28%
2018/08/02	1	48.50	0	0.00	48.05	1	346	0.29%
2018/07/31	1	47.70	0	0.00	47.35	1	344	0.29%
2018/07/30	1	49.60	0	0.00	47.80	1	350	0.28%
2018/07/26	2	46.48	0	0.00	48.65	2	285	0.70%
2018/07/10	0	0.00	1	39.35	40.10	-1	476	-0.21%
2018/07/05	0	0.00	1	39.30	38.50	-1	490	-0.20%
2018/07/04	2	43.25	0	0.00	43.30	2	511	0.39%
2018/07/03	3	43.63	0	0.00	43.40	3	571	0.53%
2018/07/02	1	43.00	0	0.00	43.70	1	583	0.17%
2018/06/28	6	41.93	0	0.00	41.20	6	597	1.00%
2018/06/27	10	43.00	0	0.00	43.00	10	603	1.66%
2018/05/25	0	0.00	1	43.35	43.70	-1	710	-0.14%
2018/05/03	0	0.00	3	52.80	50.50	-3	637	-0.47%
2018/04/27	2	55.30	1	55.00	54.80	1	590	0.17%
2018/04/26	1	56.10	0	0.00	53.50	1	547	0.18%
2018/04/25	0	0.00	1	54.00	54.00	-1	461	-0.22%
2018/04/16	0	0.00	1	48.75	48.50	-1	453	-0.22%
2018/04/10	0	0.00	1	51.60	49.05	-1	429	-0.23%
2018/04/09	3	51.87	0	0.00	51.50	3	407	0.74%
2018/04/03	0	0.00	1	49.00	49.00	-1	344	-0.29%
2018/03/31	1	48.40	16	48.81	48.05	-15	322	-4.65%
2018/03/28	0	0.00	1	49.90	49.70	-1	285	-0.35%
2018/03/27	0	0.00	7	49.24	47.60	-7	259	-2.69%
2018/03/26	0	0.00	2	47.00	47.00	-2	218	-0.91%
2018/03/21	0	0.00	5	43.80	43.35	-5	198	-2.52%
2018/03/19	1	43.85	0	0.00	43.90	1	193	0.52%
2018/03/16	0	0.00	1	43.45	42.70	-1	181	-0.55%
2018/02/06	5	37.65	0	0.00	38.10	5	159	3.13%
2018/01/05	0	0.00	5	38.65	38.85	-5	86	-5.77%