前鼎 (4908)-第一金-路竹券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	100.00	2	100.75	99.90	-0.5	3,526	-0.01%
2025/01/21	5	98.60	3	98.07	98.90	2	3,456	0.06%
2025/01/20	10	94.00	0	0.00	93.10	10	3,391	0.29%
2025/01/17	30	93.68	10	93.85	93.60	20	3,467	0.58%
2025/01/16	5	92.44	5.1	94.38	96.20	-0.1	3,490	0.00%
2025/01/15	5	90.42	9	90.54	89.60	-4	3,433	-0.12%
2025/01/14	6	89.20	2	89.10	89.30	4	3,440	0.12%
2025/01/13	3	88.93	1	89.10	88.80	2	3,531	0.06%
2025/01/10	8	98.32	7	98.73	98.50	1	3,579	0.03%
2025/01/07	0	0.00	30	99.66	97.30	-30	4,258	-0.70%
2025/01/06	30	98.60	0	0.00	98.60	30	4,257	0.70%
2025/01/03	6	98.50	6	97.80	96.90	0	4,386	0.00%
2025/01/02	2	97.30	0.2	96.70	95.50	1.8	4,343	0.04%
2024/12/31	1	97.70	0	0.00	97.90	1	4,401	0.02%
2024/12/30	1	99.70	2	98.60	97.50	-1	4,465	-0.02%
2024/12/27	12.3	104.01	4	106.13	101.00	8.3	4,514	0.18%
2024/12/26	1	105.00	3	105.33	104.00	-2	4,361	-0.05%
2024/12/25	3	103.33	1	103.50	105.00	2	4,388	0.05%
2024/12/23	2	102.00	2	103.00	101.50	0	4,396	0.00%
2024/12/19	2	101.50	2	102.50	104.00	0	4,403	0.00%
2024/12/18	1	103.50	2	103.50	104.00	-1	4,438	-0.02%
2024/12/16	4	104.75	10	106.40	103.00	-6	4,591	-0.13%
2024/12/13	5	108.50	2	106.50	107.00	3	4,566	0.07%
2024/12/12	12.1	114.07	9	111.28	110.00	3.1	4,561	0.07%
2024/12/11	16	115.31	23	114.70	113.00	-7	4,529	-0.15%
2024/12/10	10	113.35	1	112.00	110.50	9	4,457	0.20%
2024/12/09	0	0.00	1.2	114.15	115.50	-1.2	4,595	-0.03%
2024/12/06	23	115.74	28	113.88	117.50	-5	4,456	-0.11%
2024/12/05	40	110.61	47	113.52	115.00	-7	4,259	-0.16%
2024/12/04	4	107.63	11	108.00	109.00	-7	3,793	-0.18%
2024/12/03	5	96.14	6	97.55	99.50	-1	3,577	-0.03%
2024/11/29	1	89.70	1	89.40	88.90	0	3,640	0.00%
2024/11/27	0	0.00	1	90.50	88.30	-1	3,876	-0.03%
2024/11/26	1	91.70	1	91.20	91.20	0	3,969	0.00%
2024/11/25	1.1	91.55	2	92.65	92.30	-1	3,983	-0.02%
2024/11/22	1	90.50	2	89.35	89.30	-1	3,982	-0.03%
2024/11/21	1	89.20	0	0.00	89.40	1	4,027	0.02%
2024/11/20	1	87.80	0	0.00	87.80	1	4,120	0.02%
2024/11/19	1	87.50	1	88.30	88.50	0	4,266	0.00%
2024/11/18	1	86.80	0	0.00	85.00	1	4,342	0.02%
2024/11/15	0	0.00	0	89.50	89.10	0	4,374	0.00%
2024/11/14	1	89.40	1	89.00	89.00	0	4,373	0.00%
2024/11/13	1	92.20	0	0.00	92.00	1	4,366	0.02%
2024/11/11	1	95.20	1	95.30	95.30	0	4,355	0.00%
2024/11/08	4	98.83	3	97.93	96.20	1	4,355	0.02%
2024/11/07	1	97.50	0	0.00	97.10	1	4,329	0.02%
2024/11/06	0	0.00	0	96.70	96.80	0	4,342	0.00%
2024/11/05	0	0.00	3	97.80	96.30	-3	4,352	-0.07%
2024/11/04	4	98.00	2	98.65	97.50	2	4,367	0.05%
2024/11/01	1	94.30	0	0.00	95.90	1	4,316	0.02%
2024/10/30	1.1	94.54	0	94.67	94.50	1.1	4,312	0.02%
2024/10/29	1	94.60	3	96.00	94.40	-2	4,299	-0.05%
2024/10/28	1	97.10	3	97.00	97.80	-2	4,259	-0.05%
2024/10/24	4	105.00	0	0.00	102.00	4	4,211	0.09%
2024/10/23	0	0.00	2	108.75	110.00	-2	4,130	-0.05%
2024/10/22	1	107.50	0	0.00	105.00	1	4,081	0.02%
2024/10/21	0.1	107.00	0	0.00	107.00	0.1	4,067	0.00%
2024/10/18	18	110.14	17	107.27	107.50	1	4,041	0.02%
2024/10/17	14	111.25	10	110.30	110.50	4	3,955	0.10%
2024/10/16	12	112.34	5	113.60	114.00	7	3,858	0.18%
2024/10/15	3	110.67	15	114.47	115.50	-12	3,640	-0.33%
2024/10/14	1	106.50	4	106.00	105.50	-3	3,182	-0.09%
2024/10/11	2	101.75	1	102.50	99.30	1	3,098	0.03%
2024/10/09	6	105.07	3	103.83	103.50	3	3,137	0.10%
2024/10/07	3.1	103.34	6	102.75	103.50	-2.9	3,091	-0.09%
2024/10/01	4	98.73	5	100.26	101.50	-1	3,153	-0.03%
2024/09/30	1	95.50	0	0.00	94.60	1	3,091	0.03%
2024/09/27	1	99.20	4	99.70	96.30	-3	3,093	-0.10%
2024/09/26	3	98.03	0	0.00	95.50	3	3,051	0.10%
2024/09/25	1	101.00	5	100.50	98.50	-4	3,033	-0.13%
2024/09/24	1	101.00	0	0.00	100.50	1	3,091	0.03%
2024/09/23	3	103.67	6	105.25	103.00	-3	3,222	-0.09%
2024/09/20	3	103.50	9	102.11	102.00	-6	3,207	-0.19%
2024/09/19	8	103.94	5	104.20	105.00	3	3,161	0.09%
2024/09/18	4	104.25	6.1	104.48	103.00	-2.1	3,127	-0.07%
2024/09/16	1	101.50	19	100.50	100.00	-18	3,061	-0.59%
2024/09/13	1	103.00	4	102.63	102.50	-3	3,135	-0.10%
2024/09/12	13	101.77	20.1	101.77	102.50	-7.1	3,156	-0.22%
2024/09/11	14	100.31	5	99.00	98.80	9	3,140	0.29%
2024/09/10	13	103.81	3.1	102.90	100.00	9.9	3,095	0.32%
2024/09/09	2	94.25	2	96.05	95.70	0	2,899	0.00%
2024/09/06	5	95.16	2	94.60	94.50	3	2,964	0.10%
2024/09/05	2	96.30	2	96.05	93.40	0	2,993	0.00%
2024/09/04	2	95.65	6	96.05	95.00	-4	2,997	-0.13%
2024/09/02	3	102.67	0	0.00	102.00	3	2,978	0.10%
2024/08/30	3	100.17	9.1	102.30	105.00	-6.1	2,911	-0.21%
2024/08/29	35	100.10	14	99.01	98.80	21	2,769	0.76%
2024/08/28	8	99.44	20	98.41	96.80	-12	2,719	-0.44%
2024/08/27	1	94.60	0	0.00	94.60	1	2,638	0.04%
2024/08/26	6	93.50	10	93.50	92.20	-4	2,652	-0.15%
2024/08/23	9	94.49	2	95.05	94.80	7	2,664	0.26%
2024/08/22	3	93.10	11.5	95.49	94.10	-8.5	2,653	-0.32%
2024/08/21	3	99.20	5	96.54	97.50	-2	2,706	-0.07%
2024/08/20	11	92.28	5	91.62	92.30	6	2,815	0.21%
2024/08/19	27.5	85.17	5	86.50	87.90	22.5	2,907	0.77%
2024/08/16	1	80.70	0	0.00	80.60	1	2,976	0.03%
2024/08/15	1	82.00	2	82.40	82.50	-1	2,991	-0.03%
2024/08/14	1	80.20	1	81.39	80.20	0	2,994	0.00%
2024/08/13	1	80.50	2	81.00	80.90	-1	3,002	-0.03%
2024/08/12	2	81.80	0	0.00	82.20	2	3,095	0.06%
2024/08/09	3	81.73	4	80.78	80.80	-1	3,131	-0.03%
2024/08/08	2	80.50	4	81.45	81.00	-2	3,172	-0.06%
2024/08/07	1	75.80	0	0.00	79.60	1	3,199	0.03%
2024/08/06	1	68.10	1	68.10	72.40	0	3,194	0.00%
2024/08/02	1	85.00	0	0.00	84.00	1	3,203	0.03%
2024/07/23	1	95.00	1	95.90	94.50	0	3,304	0.00%
2024/07/22	0	99.10	0	0.00	93.90	0	3,349	0.00%
2024/07/19	0	0.00	1	98.80	98.80	-1	3,377	-0.03%
2024/07/18	1	102.00	1	101.00	101.00	0	3,375	0.00%
2024/07/17	1	104.50	0	0.00	104.50	1	3,365	0.03%
2024/07/12	1	104.50	1	103.50	103.00	0	3,386	0.00%
2024/07/11	8.1	107.36	14	106.29	105.50	-5.9	3,389	-0.17%
2024/07/10	1	109.00	5	112.30	112.00	-4	3,352	-0.12%
2024/07/09	6	106.49	6	107.50	108.50	0	3,255	0.00%
2024/07/08	9.3	110.38	1	107.00	106.00	8.3	3,237	0.26%
2024/07/05	10	114.25	14	113.36	114.50	-4	3,181	-0.13%
2024/07/04	0	0.00	3	109.50	107.50	-3	3,092	-0.10%
2024/07/03	2	108.50	0	0.00	107.50	2	3,081	0.06%
2024/07/02	1	111.00	0	0.00	107.00	1	3,095	0.03%
2024/07/01	9	110.17	7	111.14	110.00	2	3,175	0.06%
2024/06/28	5	113.90	20	112.95	112.00	-15	3,254	-0.46%
2024/06/27	17.4	115.13	14	114.82	113.00	3.4	3,214	0.11%
2024/06/26	5	107.70	5	109.00	109.50	0	3,081	0.00%
2024/06/25	1	105.00	4	106.50	106.00	-3	3,138	-0.10%
2024/06/24	2	108.75	8	109.56	107.50	-6	3,177	-0.19%
2024/06/21	2	112.50	10	112.50	111.00	-8	3,226	-0.25%
2024/06/20	14	113.79	4	112.50	112.00	10	3,264	0.31%
2024/06/19	3	111.33	6	110.83	110.50	-3	3,248	-0.09%
2024/06/18	3	110.00	2	111.00	111.00	1	3,182	0.03%
2024/06/17	19	111.03	11	111.95	110.00	8	3,141	0.25%
2024/06/14	23	109.09	20	108.03	108.00	3	3,130	0.10%
2024/06/13	21	109.36	17.7	110.35	110.50	3.3	3,109	0.10%
2024/06/12	7	103.14	4.1	103.13	103.50	2.9	3,050	0.10%
2024/06/11	0.4	99.90	0	0.00	98.60	0.4	3,045	0.01%
2024/06/07	2.4	101.93	2	101.00	101.00	0.4	3,147	0.01%
2024/06/06	1	101.50	1	103.50	102.50	0	3,220	0.00%
2024/06/05	0	0.00	0.9	104.98	104.50	-0.9	3,237	-0.03%
2024/06/04	0	0.00	10	108.00	104.00	-10	3,327	-0.30%
2024/06/03	4	109.63	16	109.25	109.00	-12	3,446	-0.35%
2024/05/31	12	105.79	8	105.50	105.50	4	3,480	0.11%
2024/05/30	15	108.80	0	0.00	106.00	15	3,536	0.42%
2024/05/29	26	109.33	22	108.00	108.00	4	3,642	0.11%
2024/05/28	0	0.00	5	111.00	110.50	-5	3,709	-0.13%
2024/05/27	22	113.41	15	112.87	111.50	7	3,777	0.19%
2024/05/24	6	113.83	13.5	115.24	114.50	-7.5	3,962	-0.19%
2024/05/23	20	107.58	14	108.64	111.00	6	4,550	0.13%
2024/05/22	7	106.93	0.2	105.00	106.50	6.9	4,746	0.14%
2024/05/21	5	103.00	1	102.00	102.00	4	4,814	0.08%
2024/05/20	1	100.00	1.1	100.44	99.70	-0.1	5,113	0.00%
2024/05/17	1	100.00	1	101.00	101.50	0	5,262	0.00%
2024/05/16	6.1	103.83	1	104.00	102.00	5.1	5,463	0.09%
2024/05/15	2	102.50	5	101.30	101.50	-3	5,784	-0.05%
2024/05/14	1.1	99.68	3	102.33	99.00	-1.9	5,926	-0.03%
2024/05/13	1.1	99.51	2.2	99.73	100.00	-1.1	6,091	-0.02%
2024/05/10	0	0.00	1	95.20	94.60	-1	6,304	-0.02%
2024/05/09	1	97.00	1	98.50	95.90	0	6,714	0.00%
2024/05/08	1	99.80	0	0.00	99.40	1	7,109	0.01%
2024/05/07	0	0.00	1	95.60	95.60	-1	7,603	-0.01%
2024/05/06	4.1	96.70	2	97.10	95.60	2.1	7,917	0.03%
2024/05/03	2	99.70	2	97.50	97.00	0	7,938	0.00%
2024/05/02	2	99.50	2.1	100.38	98.90	-0.1	7,928	0.00%
2024/04/30	1	101.00	1	102.50	101.00	0	7,925	0.00%
2024/04/29	0	0.00	1	100.50	102.00	-1	7,982	-0.01%
2024/04/26	1	99.00	2	98.95	98.10	-1	7,951	-0.01%
2024/04/25	1	101.00	0	100.50	97.40	1	7,914	0.01%
2024/04/24	0	0.00	2	93.80	94.50	-2	7,908	-0.03%
2024/04/23	0	90.90	0	0.00	90.60	0	7,943	0.00%
2024/04/22	3	91.00	0	0.00	89.10	3	8,047	0.04%
2024/04/19	2	94.20	11	92.65	97.50	-9	8,073	-0.11%
2024/04/18	1	99.88	0	0.00	98.50	1	8,089	0.01%
2024/04/17	1.1	97.36	0	0.00	97.00	1.1	8,180	0.01%
2024/04/16	1.1	97.73	0	0.00	92.50	1.1	8,170	0.01%
2024/04/12	1	105.00	1	104.50	104.00	0	8,148	0.00%
2024/04/11	2	103.50	0.3	104.67	103.00	1.7	8,147	0.02%
2024/04/08	2	112.00	1	109.50	110.00	1	8,104	0.01%
2024/04/03	2.1	112.49	13	114.23	111.00	-11	8,165	-0.13%
2024/04/02	25.1	107.88	21.7	115.30	118.50	3.3	8,123	0.04%
2024/04/01	1	109.50	52	110.18	109.50	-51	8,030	-0.64%
2024/03/29	53	108.53	3	107.83	108.50	50	8,003	0.63%
2024/03/28	2	109.75	37	110.59	110.00	-35	7,991	-0.44%
2024/03/27	1.1	107.86	0	0.00	107.50	1.1	7,923	0.01%
2024/03/26	1.1	104.67	2	108.50	106.00	-0.9	7,886	-0.01%
2024/03/25	27	109.48	2.2	110.00	112.00	24.8	7,835	0.32%
2024/03/22	1.1	107.31	2	107.50	107.00	-1	7,840	-0.01%
2024/03/21	0.2	102.80	0	0.00	103.00	0.2	7,792	0.00%
2024/03/20	0.1	103.00	0	0.00	102.00	0.1	7,824	0.00%
2024/03/19	1.1	106.48	2	107.00	104.00	-1	7,866	-0.01%
2024/03/18	0.4	104.72	0	0.00	103.50	0.4	7,866	0.00%
2024/03/15	3.1	104.63	0	0.00	102.00	3.1	8,146	0.04%
2024/03/14	2.1	104.07	0	0.00	103.00	2.1	8,674	0.02%
2024/03/13	3.1	107.37	2	114.00	107.00	1.1	8,801	0.01%
2024/03/12	1	107.59	2	110.25	111.00	-1	8,710	-0.01%
2024/03/11	1.1	109.50	3	110.17	112.50	-1.9	8,670	-0.02%
2024/03/08	6	109.50	0	0.00	107.00	6	8,639	0.07%
2024/03/07	6	117.42	4	119.00	113.50	2	8,583	0.02%
2024/03/06	4.1	118.51	2	119.25	119.00	2.1	8,519	0.02%
2024/03/05	3	117.00	1.8	117.28	117.50	1.2	8,609	0.01%
2024/03/04	14	120.32	3.2	123.28	120.00	10.8	8,801	0.12%
2024/03/01	7	118.71	3	120.50	120.50	4	8,762	0.05%
2024/02/29	3	120.67	5	120.60	121.50	-2	8,706	-0.02%
2024/02/27	6	122.75	6	119.00	119.00	0	8,677	0.00%
2024/02/26	23	128.93	13	129.08	121.50	10	8,546	0.12%
2024/02/23	3	119.83	10	121.55	124.00	-7	8,261	-0.08%
2024/02/22	7	114.79	3	113.00	113.00	4	8,077	0.05%
2024/02/21	8	117.69	14	118.21	117.00	-6	7,935	-0.08%
2024/02/20	5	112.00	5	115.30	113.00	0	7,681	0.00%
2024/02/19	14	117.93	21	118.12	114.50	-7	7,570	-0.09%
2024/02/16	18	120.03	12	120.54	121.00	6	7,532	0.08%
2024/02/15	14	113.04	38	111.46	118.00	-24	7,237	-0.33%
2024/02/05	52	109.24	46	109.15	107.50	6	7,143	0.08%
2024/02/02	39	111.50	16	113.38	109.00	23	7,022	0.33%
2024/02/01	59	115.03	50	113.83	111.00	9	6,908	0.13%
2024/01/31	23	108.74	31	110.89	113.00	-8	6,607	-0.12%