新復興 (4909)-第一金-路竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	99.50	0	0.00	99.50	1	4,693	0.02%
2025/01/20	1	99.70	1	100.00	100.00	0	4,756	0.00%
2025/01/17	0	0.00	0.3	98.20	98.00	-0.3	4,820	-0.01%
2025/01/16	3	101.17	1	101.50	100.50	2	4,908	0.04%
2025/01/15	7	101.14	6	100.50	100.50	1	5,020	0.02%
2025/01/14	0	0.00	2	101.50	103.00	-2	5,163	-0.04%
2025/01/10	3.2	98.51	2	97.30	98.10	1.2	5,408	0.02%
2025/01/09	4	108.00	1	111.50	105.00	3	5,466	0.05%
2025/01/08	1	112.50	2	113.00	112.00	-1	5,567	-0.02%
2025/01/07	2	112.50	0	0.00	112.50	2	5,791	0.03%
2025/01/06	2	114.75	4	114.25	114.00	-2	6,042	-0.03%
2025/01/03	0	0.00	1	111.00	110.00	-1	6,149	-0.02%
2025/01/02	3	112.17	0	0.00	110.50	3	6,296	0.05%
2024/12/31	0	0.00	1	111.00	113.00	-1	6,555	-0.02%
2024/12/30	0	110.50	0	0.00	110.00	0	6,808	0.00%
2024/12/27	9	115.44	8	114.88	114.00	1	7,193	0.01%
2024/12/26	7	117.00	0	0.00	116.50	7	7,608	0.09%
2024/12/25	0	0.00	1	116.00	115.50	-1	8,093	-0.01%
2024/12/24	2.1	114.55	0	0.00	115.00	2.1	8,840	0.02%
2024/12/23	3.1	117.66	2	119.25	117.50	1.1	9,284	0.01%
2024/12/20	3	119.17	7	118.00	117.50	-4	9,697	-0.04%
2024/12/19	8.5	118.24	3	117.83	117.50	5.5	9,939	0.06%
2024/12/18	4	123.00	8.1	121.04	120.00	-4.1	10,126	-0.04%
2024/12/17	1.5	119.07	0	0.00	119.00	1.5	10,409	0.01%
2024/12/16	8.3	119.34	7	117.50	117.50	1.3	10,643	0.01%
2024/12/13	8	124.44	0	0.00	122.50	8	11,019	0.07%
2024/12/12	8	127.69	12	125.71	127.50	-4	11,873	-0.03%
2024/12/11	4	125.38	7.1	125.44	128.00	-3.1	12,203	-0.03%
2024/12/10	3.1	118.85	3	120.67	122.00	0.1	12,190	0.00%
2024/12/09	1	120.00	1	117.00	116.50	0	12,599	0.00%
2024/12/06	9	121.11	10	119.30	119.00	-1	12,662	-0.01%
2024/12/05	10.1	122.51	10	122.80	123.00	0.1	12,718	0.00%
2024/12/04	3	122.83	3	123.00	123.00	0	12,860	0.00%
2024/12/03	2.1	123.17	9	123.00	121.00	-6.9	13,057	-0.05%
2024/12/02	11	121.50	4.5	121.06	122.00	6.5	13,201	0.05%
2024/11/28	3.2	111.91	3	111.67	111.00	0.2	13,869	0.00%
2024/11/27	12	113.79	10	112.85	112.00	2	14,336	0.01%
2024/11/26	1.3	117.62	1	117.50	117.50	0.3	14,359	0.00%
2024/11/25	3	120.00	2	119.00	118.00	1	14,439	0.01%
2024/11/22	5	120.00	0	0.00	118.50	5	14,422	0.03%
2024/11/21	1	112.00	1	113.50	113.50	0	14,379	0.00%
2024/11/20	2.4	110.71	1	112.00	110.00	1.4	14,412	0.01%
2024/11/18	6.1	112.65	6	111.17	111.00	0.1	14,767	0.00%
2024/11/15	1.1	113.55	1	114.00	114.00	0.1	15,021	0.00%
2024/11/14	3	116.00	2	115.75	114.50	1	15,127	0.01%
2024/11/13	10.3	116.98	4	117.63	117.00	6.3	15,142	0.04%
2024/11/12	4.5	112.52	1	113.50	111.00	3.5	15,113	0.02%
2024/11/11	7	121.50	0	0.00	121.50	7	14,913	0.05%
2024/11/08	6	134.75	9.5	135.24	134.50	-3.5	15,009	-0.02%
2024/11/07	14	134.07	6	132.25	132.00	8	15,238	0.05%
2024/11/06	1	130.50	9	131.67	132.50	-8	15,288	-0.05%
2024/11/05	5	130.30	0	0.00	127.00	5	15,374	0.03%
2024/11/04	5	126.10	3	125.33	125.00	2	15,466	0.01%
2024/11/01	4	127.13	4	128.25	129.00	0	15,589	0.00%
2024/10/30	6.5	129.77	1	127.50	127.50	5.5	15,632	0.04%
2024/10/29	9	132.22	9	129.94	129.00	0	15,615	0.00%
2024/10/28	3	137.33	3.2	137.06	134.50	-0.2	15,584	0.00%
2024/10/25	2	142.25	10	142.00	141.50	-8	15,581	-0.05%
2024/10/24	14	143.29	2	144.00	141.00	12	15,617	0.08%
2024/10/23	7	145.79	6	146.00	145.00	1	15,595	0.01%
2024/10/22	6	149.08	1.1	149.00	149.50	4.9	15,578	0.03%
2024/10/21	3.3	152.84	8.1	150.78	152.50	-4.8	15,587	-0.03%
2024/10/18	22.2	148.06	12.1	144.27	145.50	10.1	15,655	0.06%
2024/10/17	8	155.06	1	154.00	154.50	7	16,122	0.04%
2024/10/16	9.2	153.70	4	152.63	154.00	5.2	16,211	0.03%
2024/10/15	7.1	153.04	8	150.44	149.50	-0.9	16,361	-0.01%
2024/10/14	5	153.10	6	154.25	154.00	-1	16,564	-0.01%
2024/10/11	12.2	154.18	4	149.50	149.50	8.2	16,563	0.05%
2024/10/09	11.2	170.21	8	166.38	166.00	3.2	16,423	0.02%
2024/10/08	1.3	170.50	1	171.51	170.00	0.3	16,489	0.00%
2024/10/07	6	174.75	3	175.33	172.50	3	16,557	0.02%
2024/10/04	5	181.50	4	178.50	175.00	1	16,540	0.01%
2024/10/01	16	193.25	17	188.59	190.00	-1	16,343	-0.01%
2024/09/30	15	191.74	15	196.33	196.00	0	16,001	0.00%
2024/09/27	15	187.20	28.1	189.64	189.50	-13.1	15,654	-0.08%
2024/09/26	21	185.14	11	181.68	183.50	10	15,340	0.07%
2024/09/25	12	174.75	11.6	176.72	182.50	0.5	14,684	0.00%
2024/09/24	7	158.64	13.4	159.96	166.00	-6.4	14,657	-0.04%
2024/09/23	15.6	154.06	14.4	152.76	151.00	1.2	14,508	0.01%
2024/09/20	5.2	150.90	2	151.00	150.00	3.2	14,459	0.02%
2024/09/19	13.3	147.24	19	151.00	152.50	-5.7	14,445	-0.04%
2024/09/18	4.6	146.16	4	144.25	141.00	0.6	14,383	0.00%
2024/09/16	10.4	148.85	3	149.67	147.50	7.4	14,550	0.05%
2024/09/13	12	144.25	16.3	144.32	143.50	-4.3	14,608	-0.03%
2024/09/12	9.3	135.71	19	135.26	138.50	-9.7	13,951	-0.07%
2024/09/11	2	126.50	1.2	127.58	128.00	0.8	13,617	0.01%
2024/09/10	6	129.34	5	128.80	126.00	1	13,535	0.01%
2024/09/09	2	125.25	2	126.75	130.00	0	13,106	0.00%
2024/09/06	1	127.50	0	0.00	127.50	1	13,349	0.01%
2024/09/05	1	128.50	6	125.42	125.00	-5	13,401	-0.04%
2024/09/04	12.2	125.61	0	127.50	122.50	12.2	13,267	0.09%
2024/09/03	5	135.40	9	134.39	134.00	-4	13,082	-0.03%
2024/09/02	3.1	133.83	8	135.31	136.00	-4.9	12,919	-0.04%
2024/08/30	6	131.25	1	129.00	129.00	5	12,447	0.04%
2024/08/29	6	125.33	13.2	129.42	133.00	-7.2	12,153	-0.06%
2024/08/28	1	123.00	11	120.91	121.50	-10	11,737	-0.09%
2024/08/27	2	121.50	0	0.00	124.00	2	11,682	0.02%
2024/08/26	10.1	123.96	0	0.00	117.50	10.1	11,622	0.09%
2024/08/23	15	122.43	11	120.50	121.00	4	11,677	0.03%
2024/08/22	1	124.50	0	0.00	122.00	1	11,831	0.01%
2024/08/21	5.1	126.46	3	126.83	127.50	2.1	11,796	0.02%
2024/08/20	5	130.30	28.1	130.07	128.50	-23.1	11,708	-0.20%
2024/08/19	1.1	126.45	2	125.25	130.50	-0.9	11,459	-0.01%
2024/08/16	21	121.86	8.1	120.88	119.00	13	11,273	0.11%
2024/08/15	3	115.50	2	115.50	118.00	1	11,164	0.01%
2024/08/14	9	119.33	16	117.41	115.00	-7	11,107	-0.06%
2024/08/13	7	119.50	5	122.30	119.50	2	11,015	0.02%
2024/08/12	6	122.58	2	121.75	118.50	4	10,937	0.04%
2024/08/09	8	125.38	4	122.88	120.00	4	10,870	0.04%
2024/08/08	3	117.83	13	120.77	122.50	-10	10,545	-0.09%
2024/08/07	2	110.75	12	112.96	116.50	-10	10,408	-0.10%
2024/08/06	5	100.90	1	98.90	106.50	4	10,405	0.04%
2024/08/05	9	104.06	2	108.50	103.50	7	10,382	0.07%
2024/08/02	5	118.60	0	0.00	113.50	5	10,388	0.05%
2024/08/01	2	119.75	6	120.92	122.00	-4	10,410	-0.04%
2024/07/31	2	113.00	1	114.00	113.50	1	10,318	0.01%
2024/07/30	2	109.25	2	112.25	112.50	0	10,347	0.00%
2024/07/29	3	111.67	6	106.42	105.00	-3	10,311	-0.03%
2024/07/26	1	109.50	1	111.50	112.00	0	10,237	0.00%
2024/07/23	0	0.00	4	121.00	115.00	-4	10,287	-0.04%
2024/07/22	3	118.17	2	118.50	117.50	1	10,277	0.01%
2024/07/19	9	128.72	11.3	127.15	121.50	-2.3	10,227	-0.02%
2024/07/18	14.3	133.00	13	127.15	129.50	1.3	10,122	0.01%
2024/07/17	5	128.20	1	135.00	135.00	4	9,569	0.04%
2024/07/16	5	122.00	7	122.07	123.00	-2	9,463	-0.02%
2024/07/15	5	118.50	3	120.00	121.50	2	9,146	0.02%
2024/07/12	7	114.93	10	114.70	115.00	-3	8,811	-0.03%
2024/07/11	2	111.50	22	113.89	111.50	-20	8,570	-0.23%
2024/07/10	5	112.10	5.5	113.38	110.00	-0.5	8,457	-0.01%
2024/07/09	8.2	105.99	4	106.00	106.00	4.2	8,235	0.05%
2024/07/08	21.3	115.14	34	114.87	115.50	-12.7	8,014	-0.16%
2024/07/05	2	108.25	0.1	109.00	108.00	1.9	7,753	0.03%
2024/07/04	3	109.00	0	107.50	107.00	3	7,712	0.04%
2024/07/03	8	111.13	3	111.50	110.00	5	7,638	0.07%
2024/07/02	21	112.74	9	111.72	111.50	12	7,556	0.16%
2024/07/01	6	114.00	6	112.00	112.00	0	7,571	0.00%
2024/06/28	22	118.57	15.1	116.21	116.50	7	7,821	0.09%
2024/06/27	3	110.17	33.1	115.52	117.50	-30.1	7,526	-0.40%
2024/06/26	11	106.18	5	107.00	107.00	6	7,445	0.08%
2024/06/25	17	107.32	1	107.98	109.00	16	7,384	0.22%
2024/06/24	12	114.83	5	114.10	114.00	7	7,212	0.10%
2024/06/21	29	115.16	2.2	114.90	111.50	26.9	6,946	0.39%
2024/06/20	16	106.34	22	105.82	113.00	-6	6,569	-0.09%
2024/06/19	1	100.50	5.1	102.19	103.00	-4.1	6,082	-0.07%
2024/06/18	0	93.00	0.4	92.58	93.90	-0.4	5,840	-0.01%
2024/06/17	2.1	91.92	1	93.70	93.70	1.1	5,731	0.02%
2024/06/14	1	89.50	0	0.00	89.20	1	5,680	0.02%
2024/06/13	6.2	92.13	3.1	93.26	90.70	3.1	5,655	0.06%
2024/06/12	0.2	88.99	2	92.80	93.80	-1.8	5,364	-0.03%
2024/06/11	3	86.60	1	85.60	85.30	2	5,295	0.04%
2024/06/06	1	90.30	1.1	88.75	88.90	-0.1	5,815	0.00%
2024/06/05	0	86.84	0	0.00	86.30	0	5,776	0.00%
2024/06/04	0.1	88.35	0.2	88.51	87.80	-0.1	5,942	0.00%
2024/06/03	3	87.79	2.2	88.45	88.20	0.8	6,069	0.01%
2024/05/31	1	84.55	1	83.00	83.70	0	6,222	0.00%
2024/05/30	0.1	84.34	0	0.00	83.00	0.1	6,343	0.00%
2024/05/29	2.2	89.36	2	88.40	88.00	0.2	6,508	0.00%
2024/05/28	2	87.85	7	89.17	88.70	-5	7,119	-0.07%
2024/05/24	4	80.23	2	80.60	81.20	2	7,688	0.03%
2024/05/23	2	79.45	3	79.27	79.20	-1	8,022	-0.01%
2024/05/22	7.1	84.38	3	82.83	81.70	4.1	8,078	0.05%
2024/05/21	1	80.00	1	79.30	80.30	0	8,403	0.00%
2024/05/20	1	80.30	0	0.00	80.00	1	8,581	0.01%
2024/05/17	1	83.80	0	0.00	83.00	1	8,729	0.01%
2024/05/16	2.1	84.90	2	85.30	83.30	0.1	9,110	0.00%
2024/05/15	2	87.40	0	0.00	86.30	2	9,225	0.02%
2024/05/14	1.1	88.76	3	88.67	87.40	-2	9,258	-0.02%
2024/05/13	1	86.20	2	87.70	87.40	-1	9,236	-0.01%
2024/05/10	2	84.40	1	85.50	83.90	1	9,243	0.01%
2024/05/09	4	90.95	4.1	90.39	88.50	-0.1	9,256	0.00%
2024/05/08	2.1	87.23	4	87.93	88.60	-1.9	9,169	-0.02%
2024/05/07	6	85.77	10.3	85.68	88.60	-4.3	9,164	-0.05%
2024/05/06	1.1	81.11	0.1	80.60	80.60	1	9,242	0.01%
2024/05/03	9	81.93	2	81.60	80.50	7	9,518	0.07%
2024/05/02	1.1	83.95	15	85.34	83.70	-13.9	10,555	-0.13%
2024/04/30	1	82.50	1	83.90	82.10	0	11,224	0.00%
2024/04/29	22.2	85.06	11	84.08	83.20	11.2	11,375	0.10%
2024/04/26	2	82.35	3	84.90	85.80	-1	11,389	-0.01%
2024/04/25	0	0.00	1	79.30	78.00	-1	11,416	-0.01%
2024/04/24	7	82.06	5.1	81.35	81.50	1.9	11,540	0.02%
2024/04/23	5.1	81.98	7	80.63	79.30	-1.9	11,578	-0.02%
2024/04/22	0.2	89.95	7	95.00	87.80	-6.8	11,798	-0.06%
2024/04/19	2	95.50	1	94.50	97.50	1	12,098	0.01%
2024/04/18	3	99.07	4	99.38	100.00	-1	12,987	-0.01%
2024/04/15	0	0.00	1	98.60	98.60	-1	13,886	-0.01%
2024/04/09	0	0.00	1	97.40	98.30	-1	14,163	-0.01%
2024/04/08	3	97.43	0	0.00	98.10	3	14,174	0.02%
2024/04/03	9	96.74	1	96.60	96.60	8	14,177	0.06%
2024/04/02	27	97.13	26	98.06	95.80	1	14,012	0.01%
2024/04/01	0	0.00	15.1	95.02	96.60	-15.1	13,671	-0.11%
2024/03/29	3	87.50	2	87.50	87.90	1	13,559	0.01%
2024/03/28	18	82.67	18	82.80	82.90	0	13,424	0.00%
2024/03/27	1	87.90	1	88.80	88.50	0	13,395	0.00%
2024/03/25	0	87.30	1	88.40	88.40	-1	13,554	-0.01%
2024/03/22	1	82.50	0	0.00	82.00	1	13,578	0.01%
2024/03/21	0	0.00	1	82.60	82.60	-1	13,701	-0.01%
2024/03/20	0	0.00	4	79.95	79.50	-4	13,761	-0.03%
2024/03/19	3	82.57	3.1	85.46	81.60	-0.1	13,846	0.00%
2024/03/18	0	0.00	4	83.10	84.00	-4	14,289	-0.03%
2024/03/15	1	74.10	0	0.00	77.80	1	14,626	0.01%
2024/03/14	5.1	75.18	4	74.30	75.60	1.1	14,776	0.01%
2024/03/13	46	81.28	36.4	80.37	81.00	9.6	14,744	0.07%
2024/03/12	0	0.00	8.5	79.57	80.00	-8.5	14,367	-0.06%
2024/03/11	0	72.80	10.1	72.80	72.80	-10.1	14,322	-0.07%
2024/03/08	8	67.53	5	67.52	66.20	3	14,442	0.02%
2024/03/07	28	67.54	24	67.10	67.10	4	14,646	0.03%
2024/03/06	10	70.69	96	70.36	68.60	-86	14,720	-0.58%
2024/03/05	106	68.63	28	68.51	68.50	78	14,620	0.53%	大買/
2024/03/04	15	69.23	15	68.43	68.50	0	14,469	0.00%
2024/03/01	47	68.14	33	69.20	68.90	14	14,271	0.10%
2024/02/29	14	64.15	13.1	65.36	65.70	0.9	13,542	0.01%
2024/02/27	14	58.98	13	58.84	59.80	1	13,214	0.01%
2024/02/26	8	57.06	17.1	59.56	60.00	-9.1	12,753	-0.07%
2024/02/23	26	55.39	24	54.58	54.60	2	12,387	0.02%
2024/02/22	48	56.79	62	55.65	56.00	-14	12,270	-0.11%
2024/02/21	21	52.74	36.1	54.50	55.50	-15.1	11,834	-0.13%
2024/02/20	20	52.98	4	52.52	50.50	16	11,621	0.14%
2024/02/19	62	52.80	49	52.97	53.00	13	11,437	0.11%
2024/02/16	5	49.98	7.2	51.83	52.00	-2.2	11,030	-0.02%
2024/02/15	0	0.00	9.1	46.47	47.30	-9.1	10,856	-0.08%
2024/02/05	1	43.60	1	43.00	43.00	0	10,765	0.00%
2024/02/02	3	45.15	9	45.72	43.55	-6	10,690	-0.06%
2024/02/01	2.1	46.87	2.2	45.85	45.75	-0.1	10,576	0.00%