和碩 (4938)-第一金-路竹券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	96.00	96.70	-9	6,135	-0.15%
2025/01/21	0	95.10	1	95.30	95.30	-1	6,089	-0.02%
2025/01/15	0	0.00	1	93.60	93.50	-1	6,035	-0.02%
2025/01/13	1	91.90	0	0.00	91.90	1	6,009	0.02%
2025/01/10	1.1	93.07	3	93.00	91.90	-1.9	5,974	-0.03%
2025/01/09	2	95.40	0	0.00	93.70	2	5,998	0.03%
2025/01/08	8	95.08	2	95.30	94.80	6	6,025	0.10%
2025/01/07	8	96.03	9	96.04	95.10	-1	5,931	-0.02%
2025/01/06	3	93.27	0	0.00	93.00	3	5,815	0.05%
2025/01/03	0	0.00	2	91.35	91.80	-2	5,787	-0.03%
2025/01/02	3	90.97	0	0.00	89.20	3	5,804	0.05%
2024/12/31	1	91.10	0	0.00	91.90	1	5,722	0.02%
2024/12/26	0	0.00	11	93.15	93.80	-11	5,536	-0.20%
2024/12/24	1	92.20	0	0.00	92.40	1	5,644	0.02%
2024/12/18	0	91.50	2	91.70	91.70	-2	5,669	-0.04%
2024/12/16	1	92.60	0	0.00	92.70	1	5,675	0.02%
2024/12/11	0	0.00	0	96.40	95.70	0	5,676	0.00%
2024/12/09	0	0.00	1	96.50	97.30	-1	5,628	-0.02%
2024/12/05	3	93.97	1	94.10	93.80	2	5,565	0.04%
2024/12/04	1.1	92.53	0	0.00	94.70	1.1	5,544	0.02%
2024/12/03	2.1	93.67	0	0.00	93.70	2.1	5,604	0.04%
2024/11/28	10	94.90	0	0.00	95.10	10	5,630	0.18%
2024/11/25	1.1	98.23	0	0.00	97.50	1.1	5,599	0.02%
2024/11/21	1	96.10	0	0.00	95.90	1	5,493	0.02%
2024/11/19	0	0.00	2	98.30	97.80	-2	5,437	-0.04%
2024/11/18	0	97.50	1	98.30	97.60	-1	5,350	-0.02%
2024/11/15	0	0.00	2	96.70	96.70	-2	5,243	-0.04%
2024/11/14	6	94.68	0	0.00	94.40	6	5,232	0.11%
2024/11/13	0	0.00	1	98.00	98.70	-1	5,027	-0.02%
2024/11/11	1	98.80	0	0.00	100.00	1	5,010	0.02%
2024/11/08	1	100.00	1	102.00	99.80	0	4,984	0.00%
2024/11/07	0.2	101.00	0	0.00	101.00	0.2	5,024	0.00%
2024/11/06	0	100.00	0	0.00	100.00	0	5,054	0.00%
2024/11/05	0.5	101.00	0	0.00	100.50	0.5	5,047	0.01%
2024/11/04	1	99.20	1	99.90	99.80	0	5,180	0.00%
2024/11/01	0.3	99.60	0	0.00	100.00	0.3	5,359	0.01%
2024/10/30	2	100.00	0	0.00	99.00	2	5,425	0.04%
2024/10/29	1	100.50	0	0.00	101.00	1	5,486	0.02%
2024/10/23	0.5	104.00	0	0.00	103.00	0.5	5,840	0.01%
2024/10/22	0	105.50	0	0.00	106.00	0	5,858	0.00%
2024/10/18	1	104.00	1	105.50	104.00	0	6,085	0.00%
2024/10/17	0	0.00	1	105.00	105.00	-1	6,192	-0.02%
2024/10/15	0	0.00	4.8	104.00	104.00	-4.8	6,287	-0.08%
2024/10/14	2	101.00	0	0.00	102.00	2	6,291	0.03%
2024/10/11	0	101.50	1	102.00	102.50	-1	6,393	-0.02%
2024/10/09	0	0.00	0.1	100.50	100.50	-0.1	6,434	0.00%
2024/10/08	2	100.15	0	0.00	99.80	2	6,447	0.03%
2024/10/01	1	104.00	1	104.00	104.50	0	6,590	0.00%
2024/09/30	0	0.00	2	104.00	103.00	-2	6,805	-0.03%
2024/09/27	1	104.00	0	0.00	104.00	1	7,045	0.01%
2024/09/26	0	0.00	4	104.50	103.00	-4	7,217	-0.06%
2024/09/25	0	0.00	2	103.50	103.00	-2	7,408	-0.03%
2024/09/24	0	0.00	1	102.50	103.00	-1	7,713	-0.01%
2024/09/23	1	103.00	0	0.00	102.50	1	8,374	0.01%
2024/09/19	0	0.00	2.1	103.73	103.50	-2.1	8,731	-0.02%
2024/09/18	0	0.00	2	102.25	103.00	-2	8,784	-0.02%
2024/09/16	2	102.00	1	102.00	101.50	1	8,883	0.01%
2024/09/12	0	0.00	3	102.00	100.50	-3	9,169	-0.03%
2024/09/11	0	0.00	1	99.90	100.00	-1	9,232	-0.01%
2024/09/09	2	97.55	2	98.75	100.00	0	9,384	0.00%
2024/09/06	0	0.00	0.9	99.50	100.00	-0.9	9,576	-0.01%
2024/09/05	0	0.00	1	101.50	99.90	-1	9,627	-0.01%
2024/09/04	6.1	99.05	0	0.00	98.50	6.1	9,723	0.06%
2024/09/02	0	104.00	0	0.00	103.50	0	9,735	0.00%
2024/08/29	1	103.00	0	0.00	103.00	1	10,036	0.01%
2024/08/28	0	0.00	1	104.00	104.00	-1	10,390	-0.01%
2024/08/26	0.1	104.00	0.1	104.00	104.50	0	10,761	0.00%
2024/08/22	0.1	103.50	0	0.00	104.00	0.1	11,019	0.00%
2024/08/21	1	104.00	0	0.00	105.00	1	11,118	0.01%
2024/08/20	0	0.00	1	105.50	105.00	-1	11,188	-0.01%
2024/08/19	0	0.00	0	103.50	104.00	0	11,353	0.00%
2024/08/16	1	103.00	5	104.00	104.00	-4	11,544	-0.03%
2024/08/15	0	0.00	1	103.50	102.50	-1	11,661	-0.01%
2024/08/14	0.1	103.50	0	0.00	103.50	0.1	11,778	0.00%
2024/08/13	0	102.50	0.4	102.50	102.50	-0.4	11,889	0.00%
2024/08/12	0	0.00	3.2	101.93	102.00	-3.2	11,961	-0.03%
2024/08/09	0.1	97.80	1	99.00	99.50	-0.9	12,006	-0.01%
2024/08/08	0	96.10	1	96.50	95.80	-1	12,156	-0.01%
2024/08/07	3.1	95.61	0.1	96.00	96.20	2.9	12,126	0.02%
2024/08/05	4	94.02	1	93.00	93.60	3	12,117	0.02%
2024/08/02	0.1	102.51	3	102.50	103.00	-2.9	11,972	-0.02%
2024/08/01	0	0.00	2	103.00	104.50	-2	11,900	-0.02%
2024/07/30	2	100.70	0	0.00	102.00	2	11,903	0.02%
2024/07/29	0.4	104.00	1.2	104.00	104.00	-0.8	11,892	-0.01%
2024/07/26	2	102.54	2.1	103.52	104.50	-0.1	11,951	0.00%
2024/07/22	0	0.00	0.2	104.12	103.50	-0.2	11,901	0.00%
2024/07/19	0	0.00	1.2	105.92	106.00	-1.2	11,820	-0.01%
2024/07/17	0.1	107.00	1	107.50	107.00	-0.9	11,600	-0.01%
2024/07/16	0	0.00	3	107.00	106.50	-3	11,589	-0.03%
2024/07/15	2.2	105.73	0	0.00	106.00	2.2	11,750	0.02%
2024/07/12	3	106.00	6	106.75	107.00	-3	11,772	-0.03%
2024/07/11	1	104.50	1.1	104.64	105.50	-0.1	11,777	0.00%
2024/07/10	1.1	106.06	0	0.00	105.50	1.1	11,984	0.01%
2024/07/09	5.1	104.51	2	105.50	104.50	3.1	12,123	0.03%
2024/07/08	1.2	104.34	15.4	106.73	106.00	-14.2	12,220	-0.12%
2024/07/05	2.1	104.51	0	0.00	103.50	2.1	12,201	0.02%
2024/07/04	2	105.25	1	107.00	106.50	1	12,293	0.01%
2024/07/03	5.1	102.71	8	103.00	103.00	-2.9	12,187	-0.02%
2024/07/02	12.3	103.42	2	103.75	103.50	10.3	12,208	0.08%
2024/07/01	1	105.00	4.2	105.48	104.00	-3.2	12,130	-0.03%
2024/06/28	4.4	103.86	2	104.50	104.50	2.4	11,999	0.02%
2024/06/27	21.6	103.50	11	104.00	102.50	10.6	11,844	0.09%
2024/06/26	2	113.75	2	114.25	114.50	0	11,693	0.00%
2024/06/25	2	115.50	0	0.00	116.00	2	11,828	0.02%
2024/06/24	0.3	117.00	7	117.71	117.00	-6.7	11,801	-0.06%
2024/06/21	5	119.30	0	0.00	119.00	5	12,165	0.04%
2024/06/20	7	120.21	9.1	119.94	120.00	-2.1	12,322	-0.02%
2024/06/19	2	115.50	1	115.00	116.50	1	12,577	0.01%
2024/06/18	0.6	116.58	3	116.83	116.50	-2.4	13,121	-0.02%
2024/06/17	1	115.50	0	0.00	116.50	1	14,383	0.01%
2024/06/14	2	116.25	1	116.50	115.50	1	15,338	0.01%
2024/06/13	3.3	116.70	7	115.71	116.50	-3.7	15,439	-0.02%
2024/06/12	0	0.00	1	112.50	112.50	-1	15,425	-0.01%
2024/06/11	0	0.00	3	112.17	112.00	-3	15,494	-0.02%
2024/06/07	0	0.00	1.8	111.55	111.50	-1.8	15,714	-0.01%
2024/06/06	6	112.58	4.2	112.71	111.50	1.8	15,743	0.01%
2024/06/05	2.2	111.98	0	0.00	111.00	2.2	15,662	0.01%
2024/06/04	7	111.21	1	111.50	111.00	6	15,552	0.04%
2024/06/03	9.1	111.73	18.4	111.20	111.50	-9.3	15,385	-0.06%
2024/05/31	0	0.00	0.1	105.50	106.00	-0.1	15,048	0.00%
2024/05/30	2	103.50	5	103.90	103.50	-3	14,835	-0.02%
2024/05/29	3.1	103.84	17	104.35	104.50	-13.9	14,754	-0.09%
2024/05/28	3	105.17	2	105.50	105.00	1	14,637	0.01%
2024/05/27	3.4	105.85	3	107.00	106.50	0.4	14,628	0.00%
2024/05/24	4	104.75	1.5	106.83	106.00	2.5	14,517	0.02%
2024/05/23	7	106.07	3	105.33	106.50	4	14,405	0.03%
2024/05/22	2.5	107.00	28	106.98	107.00	-25.5	14,264	-0.18%
2024/05/21	1	102.50	6	104.42	104.50	-5	14,142	-0.04%
2024/05/20	4	103.75	5	103.90	104.50	-1	13,993	-0.01%
2024/05/17	2	102.74	10	102.80	103.50	-8	13,873	-0.06%
2024/05/16	0.5	100.88	5	101.50	101.50	-4.5	13,709	-0.03%
2024/05/15	14	101.43	2	101.75	100.50	12	13,660	0.09%
2024/05/14	4.3	101.08	3	101.67	101.00	1.3	13,646	0.01%
2024/05/13	0	0.00	2	100.00	99.40	-2	13,435	-0.01%
2024/05/10	1	99.90	0	0.00	99.50	1	13,421	0.01%
2024/05/08	1	99.60	2	99.80	99.70	-1	13,378	-0.01%
2024/05/07	2	99.00	0	0.00	99.80	2	13,394	0.01%
2024/05/06	1	99.30	5	99.84	99.60	-4	13,351	-0.03%
2024/05/03	2	97.25	2	98.40	97.10	0	13,267	0.00%
2024/05/02	0.1	96.30	0	0.00	96.40	0.1	13,249	0.00%
2024/04/30	0	0.00	1	97.40	97.70	-1	13,446	-0.01%
2024/04/26	0	0.00	9	97.26	97.00	-9	13,432	-0.07%
2024/04/25	1	94.80	0	0.00	94.70	1	13,407	0.01%
2024/04/24	0	0.00	2	96.40	96.70	-2	13,360	-0.01%
2024/04/23	0	0.00	20	94.70	94.70	-20	13,435	-0.15%
2024/04/22	4	94.68	0.2	95.00	94.50	3.8	13,481	0.03%
2024/04/19	23.1	93.89	25.2	95.59	94.80	-2.1	13,453	-0.02%
2024/04/18	0	0.00	1	97.00	96.60	-1	13,250	-0.01%
2024/04/17	0	0.00	5	96.40	96.40	-5	13,289	-0.04%
2024/04/16	2.3	96.00	1.7	97.51	95.40	0.6	13,217	0.00%
2024/04/15	0	0.00	3	99.60	98.70	-3	12,982	-0.02%
2024/04/12	3	98.53	1	99.00	98.30	2	12,865	0.02%
2024/04/11	3	100.60	8	100.00	101.50	-5	12,727	-0.04%
2024/04/10	3	101.50	0	0.00	101.00	3	12,741	0.02%
2024/04/09	0.5	100.00	5	101.00	100.50	-4.5	12,653	-0.04%
2024/04/08	2.5	100.90	5	101.00	101.00	-2.5	12,569	-0.02%
2024/04/03	6	97.72	2	97.60	97.40	4	12,409	0.03%
2024/04/02	0	98.50	2	99.20	98.30	-2	12,352	-0.02%
2024/04/01	18	98.83	5	98.78	97.50	13	12,444	0.10%
2024/03/29	4	99.55	21.7	100.99	102.00	-17.7	12,305	-0.14%
2024/03/28	27.3	99.95	3.2	98.99	99.70	24.1	11,794	0.20%
2024/03/27	2	96.60	11.5	97.66	98.40	-9.5	11,473	-0.08%
2024/03/26	19.7	98.01	55.8	98.22	97.80	-36.1	11,451	-0.31%
2024/03/25	24.6	101.59	6.1	100.93	101.50	18.5	11,190	0.17%
2024/03/22	4.5	102.56	2.1	101.98	102.00	2.4	10,988	0.02%
2024/03/21	13.1	102.86	9.2	102.35	104.50	3.9	10,738	0.04%
2024/03/20	33.5	105.49	46.6	103.78	103.50	-13.1	10,139	-0.13%
2024/03/19	24	98.75	39.3	96.75	100.00	-15.3	8,878	-0.17%
2024/03/18	20	89.00	4.2	89.92	91.00	15.8	8,004	0.20%
2024/03/15	0	0.00	4	89.53	89.10	-4	7,842	-0.05%
2024/03/14	14	88.76	2	88.80	88.60	12	7,682	0.16%
2024/03/13	4.1	89.77	35.4	89.70	89.90	-31.4	7,542	-0.42%
2024/03/12	1	85.60	3	86.47	87.50	-2	7,197	-0.03%
2024/03/11	0.2	84.90	0	0.00	85.10	0.2	7,121	0.00%
2024/03/08	2	85.40	2.3	86.20	85.30	-0.3	7,116	0.00%
2024/03/07	2.2	85.37	0	0.00	85.40	2.2	7,063	0.03%
2024/03/06	0.8	85.86	1	85.90	86.50	-0.2	6,997	0.00%
2024/03/05	0.1	85.40	0	0.00	86.50	0.1	7,064	0.00%
2024/03/04	0	85.60	0.2	86.00	86.00	-0.1	7,086	0.00%
2024/03/01	0.2	85.47	0	0.00	84.90	0.2	7,078	0.00%
2024/02/29	0	0.00	3	85.27	85.50	-3	7,042	-0.04%
2024/02/27	3.1	84.20	0	0.00	84.30	3.1	6,954	0.04%
2024/02/26	1.1	85.57	0	0.00	85.60	1.1	6,928	0.02%
2024/02/23	0.3	85.92	4	86.85	85.90	-3.7	6,926	-0.05%
2024/02/21	3	85.63	0	0.00	85.90	3	6,966	0.04%
2024/02/20	0.8	85.00	5	85.02	85.50	-4.2	7,099	-0.06%
2024/02/19	0	84.20	20	84.70	84.80	-20	7,108	-0.28%
2024/02/16	0	0.00	1	84.70	84.70	-1	7,199	-0.01%
2024/02/15	1	83.40	22	83.82	83.70	-21	7,308	-0.29%
2024/02/05	1	83.40	0	84.30	84.50	1	7,268	0.01%
2024/02/02	0	0.00	0.1	84.40	84.30	-0.1	7,266	0.00%
2024/02/01	2	84.00	0	0.00	84.10	2	7,299	0.03%
2024/01/31	2.1	82.62	0	0.00	82.70	2.1	7,276	0.03%