• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/132.171.4300.0071.602.11,5710.13%
2025/01/10274.30174.4074.8011,5620.06%
2025/01/09176.00175.3075.5001,5700.00%
2025/01/07180.80178.7078.6001,6330.00%
2025/01/02277.5000.0077.5021,7270.12%
2024/12/31177.7000.0077.7011,7480.06%
2024/12/300.178.9000.0078.100.11,7650.01%
2024/12/27180.2000.0079.7011,7740.06%
2024/12/2600.00182.6081.00-11,785-0.06%
2024/12/25181.60482.3582.30-31,834-0.16%
2024/12/24180.3000.0080.0011,9850.05%
2024/12/23178.3000.0078.5011,9960.05%
2024/12/20178.20478.3877.70-32,028-0.15%
2024/12/194.180.19179.2079.503.12,0640.15%
2024/12/17380.00279.4079.2012,1050.05%
2024/12/167.278.02177.3076.906.22,0990.29%
2024/12/11180.100.381.5080.100.72,1000.03%
2024/12/103.281.89180.5080.802.22,1090.10%
2024/12/0900.00187.6087.00-12,106-0.05%
2024/12/04091.3000.0090.5002,1750.00%
2024/12/0300.00389.2789.00-32,203-0.14%
2024/11/27588.5200.0088.0052,3000.22%
2024/11/2600.00290.7590.70-22,360-0.08%
2024/11/25290.05190.6090.1012,7980.04%
2024/11/22089.60588.7088.40-53,007-0.17%
2024/11/2100.00288.2088.20-23,022-0.07%
2024/11/20389.13689.1388.80-33,036-0.10%
2024/11/19190.40190.2090.1003,0450.00%
2024/11/18190.0000.0089.2013,0710.03%
2024/11/1500.00192.3091.40-13,089-0.03%
2024/11/142091.9000.0090.80203,1190.64%
2024/11/13193.702193.7292.80-203,132-0.64%
2024/11/122191.8100.0091.50213,1930.66%
2024/11/1124.295.18694.0393.9018.23,2170.57%
2024/11/08594.9021.194.8497.00-16.13,131-0.52%
2024/11/07290.2000.0090.6023,0060.07%
2024/11/061090.86591.0089.5053,0440.16%
2024/11/05587.10586.8086.6003,1720.00%
2024/11/04388.3700.0088.2033,3170.09%
2024/11/01189.2000.0090.3013,4750.03%
2024/10/250.192.8000.0092.000.13,8530.00%
2024/10/2400.00192.7092.20-13,962-0.03%
2024/10/22193.9000.0094.9014,1500.02%
2024/10/2100.00493.1894.10-44,256-0.09%
2024/10/18193.5000.0091.1014,3890.02%
2024/10/17293.2000.0092.9024,4940.04%
2024/10/1600.00192.3092.10-14,620-0.02%
2024/10/1500.00195.0092.30-14,676-0.02%
2024/10/14292.70393.3794.10-14,686-0.02%
2024/10/1114.292.562.193.3791.4012.14,6950.26%
2024/10/092101.5000.00101.5024,6950.04%
2024/10/0800.000102.29102.0004,7720.00%
2024/10/071102.0000.00102.0014,9210.02%
2024/10/041102.0000.00101.5015,0650.02%
2024/10/011106.0000.00106.0015,5350.02%
2024/09/301108.0000.00107.0015,6300.02%
2024/09/272.1115.412111.25110.500.15,7090.00%
2024/09/266.2115.396.2114.66113.5005,7760.00%
2024/09/251110.001110.49108.5005,7480.00%
2024/09/242109.253109.17109.50-15,916-0.02%
2024/09/232107.7600.00108.0025,9990.03%
2024/09/200.1104.5000.00104.500.16,1130.00%
2024/09/191102.501101.00103.0006,2450.00%
2024/09/181105.001102.50102.5006,5360.00%
2024/09/161103.0000.00104.0016,7060.01%
2024/09/131103.5000.00103.5017,1550.01%
2024/09/103106.1700.00104.5038,3330.04%
2024/09/0600.001110.00110.00-110,100-0.01%
2024/09/052111.002112.00110.00010,6060.00%
2024/09/040.1116.006116.00113.00-611,211-0.05%
2024/09/0300.001122.50121.50-111,579-0.01%
2024/09/024125.7500.00123.00411,9760.03%
2024/08/302124.7512124.46123.50-1012,359-0.08%
2024/08/2900.003125.50127.00-313,090-0.02%
2024/08/283.1126.813126.83124.500.113,3030.00%
2024/08/2732131.8643132.04128.00-1113,450-0.08%
2024/08/2633129.398.1125.56129.0024.913,5720.18%
2024/08/231.2117.4200.00119.001.213,7010.01%
2024/08/221120.0000.00119.50113,7800.01%
2024/08/211121.5000.00121.50113,9630.01%
2024/08/2000.003123.00122.50-314,317-0.02%
2024/08/192122.0000.00122.50214,4320.01%
2024/08/161.1123.415122.50121.50-3.914,517-0.03%
2024/08/152123.505121.90121.50-314,732-0.02%
2024/08/1413125.277122.29121.50614,7650.04%
2024/08/1300.002.1123.24124.00-2.114,747-0.01%
2024/08/125121.403122.33121.00214,8120.01%
2024/08/093120.344122.00119.00-114,853-0.01%
2024/08/081115.001115.00118.50014,9080.00%
2024/08/075116.997118.71117.50-215,215-0.01%
2024/08/0613110.5818111.72115.00-515,497-0.03%
2024/08/053111.4922.1110.68110.50-19.115,810-0.12%
2024/08/0210.1116.719121.50118.001.116,6540.01%
2024/08/0110125.5000.00124.501016,9300.06%
2024/07/310124.502125.25124.50-217,445-0.01%
2024/07/303123.451120.50123.50217,7610.01%
2024/07/294122.001119.50119.50317,9100.02%
2024/07/2610119.0010123.00124.00017,8980.00%
2024/07/2311127.9533127.50126.00-2217,846-0.12%
2024/07/2212128.711129.00129.001117,8570.06%
2024/07/1913134.2717137.59132.50-417,834-0.02%
2024/07/188141.5012140.96141.00-417,713-0.02%
2024/07/1713149.422149.00147.001117,6040.06%
2024/07/169145.223146.33145.50617,4920.03%
2024/07/157142.712143.25142.50517,4630.03%
2024/07/1216143.0913144.38143.00317,4320.02%
2024/07/118145.883.1146.55144.004.917,4000.03%
2024/07/1018147.929149.11147.00917,3690.05%
2024/07/0916.1147.2816147.31147.000.117,3660.00%
2024/07/0820.2148.7513.1150.29147.507.117,4030.04%
2024/07/0512.1150.6121.1151.58150.50-917,466-0.05%
2024/07/047.1143.8014143.57142.50-6.917,391-0.04%
2024/07/0325.1145.5412146.25144.0013.117,3530.08%
2024/07/0214.2142.5823.7143.49143.00-9.617,370-0.06%
2024/07/0129.2147.4231148.15146.00-1.817,277-0.01%
2024/06/287.4149.5614.3149.26148.50-6.917,306-0.04%
2024/06/279.3147.573148.17146.506.317,1270.04%
2024/06/2612148.0014147.75146.00-217,017-0.01%
2024/06/2537144.4125144.22146.501216,8770.07%
2024/06/2416.9148.8921151.00146.50-4.116,725-0.02%
2024/06/218145.768146.00148.00016,4770.00%
2024/06/2032146.3429.1147.11148.502.916,3080.02%
2024/06/1925.1144.2816144.88140.509.115,9370.06%
2024/06/1858.2150.7140149.48149.5018.215,5900.12%
2024/06/174.2161.507161.50161.50-2.815,027-0.02%
2024/06/1424.3175.5823175.59179.001.314,9240.01%
2024/06/1329169.1944.3167.77168.00-15.314,144-0.11%
2024/06/1216151.1923153.20161.00-713,165-0.05%
2024/06/1181.3147.7731146.61146.5050.312,6630.40%
2024/06/074141.0059139.98143.50-5512,059-0.46%
2024/06/0646130.926134.58130.504011,6710.34%
2024/06/0536132.1816131.50130.002011,2780.18%
2024/06/0434137.0063136.44131.00-2910,909-0.27%
2024/06/0314123.259126.89131.00510,1900.05%
2024/05/3114123.578.4121.08119.505.69,9490.06%
2024/05/309125.8713124.46121.50-49,751-0.04%
2024/05/2910.3116.113.7120.89124.006.69,2070.07%
2024/05/282111.753112.83113.00-18,888-0.01%
2024/05/278112.5614112.46113.50-68,804-0.07%
2024/05/2415112.4311.4113.02112.003.68,6960.04%
2024/05/2312107.965107.00106.0078,3580.08%
2024/05/222106.002.1107.93107.00-0.18,2850.00%
2024/05/215107.304108.25106.5018,2240.01%
2024/05/170.1105.501104.00104.00-0.98,172-0.01%
2024/05/169106.8910106.60106.50-18,182-0.01%
2024/05/154107.631108.00107.5038,1040.04%
2024/05/145.1106.0110107.05107.00-4.98,016-0.06%
2024/05/1327109.7026.1112.78107.0017,8830.01%
2024/05/1017110.006112.75112.50117,5390.15%
2024/05/095.2116.3712110.79110.00-6.87,103-0.10%
2024/05/0840116.3518.1116.12117.5021.96,6460.33%
2024/05/075110.416113.42114.00-15,643-0.02%
2024/05/0611.1103.1315.1103.93104.00-45,188-0.08%
2024/05/03198.003.193.4494.70-2.14,627-0.04%
2024/05/02188.002.192.1693.50-1.14,274-0.03%
2024/04/30286.797.788.9489.80-5.74,118-0.14%
2024/04/29387.43487.2386.90-14,041-0.02%
2024/04/26388.331088.1687.50-74,026-0.17%
2024/04/2500.003.183.7585.60-3.13,923-0.08%
2024/04/24380.93681.8382.50-33,850-0.08%
2024/04/221078.65378.3777.9073,9600.18%
2024/04/19181.50381.9080.20-24,119-0.05%
2024/04/183.181.00181.4081.902.14,1050.05%
2024/04/17281.60282.1581.2004,1130.00%
2024/04/16583.14282.3081.0034,1120.07%
2024/04/15487.351.587.6387.602.54,0560.06%
2024/04/1200.00190.3089.90-13,999-0.03%
2024/04/112.189.973.191.0289.50-13,843-0.03%
2024/04/10690.5719.191.9290.00-13.13,703-0.35%
2024/04/09184.6000.0085.6013,3910.03%
2024/04/0800.0061.184.9985.50-61.13,361-1.82%
2024/04/035083.80283.3583.80483,3631.43%
2024/04/02984.608.184.5482.7013,4520.03%
2024/04/01280.25480.4080.10-23,337-0.06%
2024/03/29180.40278.9579.00-13,352-0.03%
2024/03/28379.43279.6579.0013,3720.03%
2024/03/27180.30380.1080.10-23,560-0.06%
2024/03/26981.96781.8078.9023,5760.06%
2024/03/250.180.901380.5580.00-12.93,533-0.37%
2024/03/221882.38881.2180.80103,6080.28%
2024/03/21582.6419.182.1083.60-14.13,567-0.39%
2024/03/2000.003.578.3777.50-3.53,492-0.10%
2024/03/1900.00178.0078.00-13,613-0.03%
2024/03/18277.5000.0078.0023,6900.05%
2024/03/151578.27578.5077.50104,0570.25%
2024/03/14479.30479.8080.2004,3170.00%
2024/03/138.179.89679.9879.502.14,7470.04%
2024/03/12180.804.180.3181.60-3.15,059-0.06%
2024/03/11179.20378.7378.60-25,186-0.04%
2024/03/087.177.97181.2078.006.15,2350.12%
2024/03/072582.36484.1380.60215,2880.40%
2024/03/063.182.55282.1582.301.15,2980.02%
2024/03/053.183.17383.0083.000.15,3650.00%
2024/03/04485.001084.9184.30-65,395-0.11%
2024/03/01784.33685.0784.9015,4120.02%
2024/02/29283.70384.1783.30-15,462-0.02%
2024/02/271585.331284.8483.5035,5360.05%
2024/02/262.184.812.184.6183.9005,6030.00%
2024/02/23487.037088.6585.90-665,648-1.17%
2024/02/2255.186.656.386.7386.7048.85,6960.86%
2024/02/2118.185.6027.187.0186.00-95,745-0.16%
2024/02/201.584.100.184.3083.801.45,6790.03%
2024/02/196.581.819.183.6883.40-2.65,872-0.04%
2024/02/1600.002.182.0081.40-2.16,115-0.03%
2024/02/15178.5000.0079.0016,3180.02%
2024/02/05177.60177.2077.2006,6470.00%
十銓 相關文章