IET-KY (4971)-第一金-路竹券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	90.70	1	89.70	88.60	0	2,736	0.00%
2024/11/11	0	0.00	1	86.20	87.00	-1	2,436	-0.04%
2024/11/06	1	81.90	0	0.00	81.00	1	2,298	0.04%
2024/11/01	0	0.00	1	74.40	72.70	-1	2,196	-0.05%
2024/10/22	1	83.60	0	0.00	82.00	1	2,084	0.05%
2024/10/14	0	0.00	0	81.00	86.60	0	1,847	0.00%
2024/10/11	0	0.00	2	88.05	85.50	-2	1,775	-0.11%
2024/10/09	1	87.80	0	88.00	88.10	1	1,687	0.06%
2024/10/08	2	85.50	2	87.10	91.60	0	1,487	0.00%
2024/10/04	0	0.00	20	77.32	75.80	-20	1,268	-1.58%
2024/10/01	5	77.04	5	80.10	79.60	0	1,151	0.00%
2024/09/30	20	72.87	0	0.00	76.80	20	882	2.27%
2024/09/26	1	68.70	0	0.00	65.30	1	749	0.13%
2024/09/19	1	64.30	0	0.00	64.50	1	662	0.15%
2024/09/18	1	65.00	0	0.00	63.30	1	718	0.14%
2024/09/05	0	0.00	1	69.60	71.70	-1	427	-0.23%
2024/06/28	0	0.00	1	62.50	61.80	-1	247	-0.40%
2024/06/24	2	68.60	0	0.00	65.60	2	221	0.90%
2024/05/24	0	0.00	1	65.10	65.30	-1	204	-0.49%
2024/04/26	0	0.00	4	62.00	61.90	-4	165	-2.41%
2024/04/25	2	59.70	0	0.00	59.70	2	163	1.22%
2024/04/22	2	59.60	0	0.00	59.70	2	162	1.23%
2024/04/15	0	0.00	4	64.70	64.60	-4	158	-2.52%
2024/03/26	3	59.50	0	0.00	58.90	3	154	1.94%
2024/03/21	1	59.40	0	0.00	59.40	1	151	0.66%
2024/03/13	1	67.60	1	66.70	65.00	0	129	0.00%
2024/02/01	0	58.90	0	0.00	58.00	0	96	0.00%
2023/05/24	0	0.00	1	57.30	58.50	-1	512	-0.20%
2023/05/23	1	57.10	0	0.00	57.10	1	510	0.20%
2023/05/17	0	0.00	1	55.30	55.50	-1	507	-0.20%
2023/05/15	1	55.30	1	54.10	53.90	0	504	0.00%
2023/04/28	2	65.80	1	66.60	66.60	1	477	0.21%
2023/04/18	1	75.50	0	0.00	70.30	1	418	0.24%
2023/04/13	0	0.00	5	68.88	68.20	-5	339	-1.47%
2023/04/12	1	67.10	2	66.05	67.30	-1	315	-0.32%
2023/04/11	2	66.40	7	66.47	66.40	-5	305	-1.64%
2023/04/10	1	63.80	0	0.00	63.80	1	282	0.35%
2023/04/06	7	70.30	0	0.00	69.60	7	264	2.65%
2023/03/31	3	70.40	8	71.75	70.70	-5	252	-1.98%
2023/03/30	0	0.00	2	69.60	69.80	-2	230	-0.87%
2023/03/29	15	68.57	7	69.70	69.00	8	209	3.81%
2023/03/28	2	66.25	1	67.70	68.00	1	168	0.59%
2023/03/27	1	67.80	0	0.00	67.70	1	137	0.73%
2023/03/09	0	0.00	1	56.50	56.20	-1	71	-1.39%
2023/03/06	1	56.70	0	0.00	56.70	1	71	1.39%
2023/02/16	0	58.40	0	0.00	57.10	0	73	0.00%
2023/02/15	0	61.60	0	0.00	56.50	0	76	0.00%
2022/12/28	0	0.00	1	52.10	51.90	-1	80	-1.24%
2022/12/27	1	52.50	0	0.00	52.10	1	79	1.25%
2022/05/17	0	0.00	1	79.50	80.20	-1	328	-0.30%
2022/04/20	0	75.00	0	0.00	75.30	0	314	0.00%
2022/04/15	0	75.80	0	0.00	74.80	0	323	0.00%
2022/04/14	0	0.00	1	75.60	75.60	-1	324	-0.31%
2022/04/11	1	77.50	0	0.00	76.90	1	320	0.31%
2022/03/25	0	0.00	3	82.60	79.60	-3	296	-1.01%
2022/03/24	3	85.30	12	80.92	85.30	-9	275	-3.27%
2022/03/23	16	76.76	4	78.15	78.10	12	246	4.86%
2022/01/07	0	67.60	0	0.00	67.00	0	889	0.00%
2021/12/29	0	0.00	1	70.60	70.60	-1	938	-0.11%
2021/12/28	1	70.00	0	0.00	69.90	1	935	0.11%
2021/12/02	0	0.00	1	76.70	74.70	-1	875	-0.11%
2021/11/16	2	84.90	21	83.49	85.10	-19	720	-2.64%
2021/11/15	20	80.50	0	0.00	80.50	20	647	3.09%
2021/11/12	3	80.20	10	81.07	79.80	-7	628	-1.11%
2021/11/11	9	81.09	1	80.50	77.80	8	588	1.36%
2021/11/09	0	75.80	3	75.80	73.30	-3	497	-0.60%
2021/11/04	0	0.00	1	73.60	74.00	-1	487	-0.21%
2021/11/02	2	74.15	0	0.00	70.80	2	472	0.42%
2021/10/26	1	76.20	1	78.30	74.60	0	396	0.00%
2021/10/25	2	72.95	0	0.00	74.70	2	365	0.55%
2021/10/21	0	0.00	1	72.00	67.80	-1	261	-0.38%
2021/10/20	0	0.00	1	69.50	68.90	-1	255	-0.39%
2021/10/12	1	66.40	0	0.00	67.80	1	237	0.42%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/09/23	0	0.00	5	60.00	60.20	-5	206	-2.42%
2021/09/03	0	0.00	5	60.50	60.80	-5	199	-2.50%
2021/08/04	10	62.30	0	0.00	61.70	10	163	6.11%
2021/07/23	2	62.00	0	0.00	61.60	2	147	1.36%
2021/07/09	0	0.00	3	56.00	55.60	-3	106	-2.81%
2021/07/02	3	52.63	0	0.00	51.80	3	123	2.43%
2021/03/17	0	0.00	2	50.30	49.90	-2	153	-1.30%
2021/03/11	2	49.70	0	0.00	50.00	2	160	1.24%
2021/01/22	2	53.05	2	53.70	53.40	0	128	0.00%
2021/01/19	1	55.80	1	54.70	54.60	0	124	0.00%
2021/01/13	1	55.80	1	56.20	55.40	0	109	0.00%
2020/12/10	0	0.00	1	53.30	53.30	-1	54	-1.84%
2020/12/09	1	52.90	0	0.00	53.30	1	54	1.82%
2020/11/27	0	0.00	1	51.90	51.90	-1	51	-1.94%
2020/03/19	0	0.00	6	32.30	32.30	-6	188	-3.19%
2020/03/13	1	38.65	0	0.00	39.95	1	180	0.55%
2020/03/12	2	42.85	0	0.00	42.90	2	174	1.15%
2020/03/11	2	47.75	0	0.00	47.60	2	161	1.24%
2020/02/12	2	56.30	0	0.00	56.30	2	184	1.08%
2019/11/04	1	71.50	2	71.70	70.10	-1	377	-0.26%
2019/11/01	12	69.90	11	69.79	69.90	1	347	0.29%
2019/10/15	0	0.00	1	65.00	64.70	-1	343	-0.29%
2019/09/26	0	0.00	1	63.80	63.90	-1	343	-0.29%
2019/09/18	1	67.90	0	0.00	67.60	1	348	0.29%
2019/09/06	1	75.70	2	74.50	72.50	-1	300	-0.33%
2019/09/05	8	70.74	6	71.92	72.80	2	250	0.80%
2019/08/19	0	0.00	5	62.80	62.60	-5	177	-2.82%
2019/08/14	5	60.50	0	0.00	60.40	5	173	2.89%
2019/08/02	0	0.00	9	59.10	59.00	-9	175	-5.13%
2019/07/31	0	0.00	1	61.90	62.00	-1	178	-0.56%
2019/07/30	0	0.00	1	61.90	61.30	-1	174	-0.57%
2019/07/29	5	63.68	0	0.00	62.80	5	173	2.88%
2019/07/26	1	64.20	0	0.00	64.00	1	170	0.59%
2019/07/25	2	65.90	1	66.70	65.10	1	171	0.58%
2019/07/24	2	64.25	0	0.00	65.70	2	160	1.24%
2019/07/23	0	0.00	7	62.51	62.00	-7	149	-4.67%
2019/07/22	0	0.00	2	61.60	62.50	-2	150	-1.33%
2019/07/19	6	60.43	0	0.00	60.40	6	145	4.12%
2019/07/16	0	0.00	1	61.80	61.80	-1	149	-0.67%
2019/07/15	1	60.70	0	0.00	61.00	1	150	0.66%
2019/07/12	2	60.95	0	0.00	60.70	2	163	1.22%
2019/07/11	0	0.00	1	61.60	60.50	-1	167	-0.60%
2019/07/10	1	59.80	4	59.50	59.80	-3	168	-1.78%
2019/07/09	0	0.00	3	60.37	58.80	-3	172	-1.74%
2019/07/08	1	61.30	1	62.80	61.30	0	171	0.00%
2019/07/05	1	62.60	0	0.00	62.70	1	174	0.57%
2019/07/04	1	63.20	0	0.00	62.70	1	196	0.51%
2019/07/03	2	62.25	0	0.00	61.80	2	201	0.99%
2019/07/01	4	60.83	4	60.90	61.90	0	206	0.00%
2019/06/28	4	57.80	0	0.00	58.20	4	206	1.94%
2019/06/27	2	57.10	2	58.80	58.70	0	214	0.00%
2019/06/25	0	0.00	4	58.20	57.50	-4	260	-1.54%
2019/06/21	1	61.30	0	0.00	60.20	1	281	0.36%
2019/06/20	1	61.20	0	0.00	61.20	1	285	0.35%
2019/06/19	1	61.00	0	0.00	61.00	1	301	0.33%
2019/06/12	1	60.00	0	0.00	60.20	1	336	0.30%
2019/06/11	0	0.00	2	60.50	60.50	-2	340	-0.59%
2019/06/10	4	61.08	0	0.00	60.80	4	340	1.17%
2019/04/18	0	0.00	3	67.80	67.00	-3	604	-0.50%
2019/04/15	1	65.80	0	0.00	65.70	1	602	0.17%
2019/04/12	1	67.00	0	0.00	66.80	1	617	0.16%
2019/04/11	0	0.00	1	68.30	68.00	-1	635	-0.16%
2019/03/29	1	66.80	0	0.00	65.90	1	675	0.15%
2019/03/28	0	0.00	5	66.22	65.10	-5	663	-0.75%
2019/03/27	9	65.08	12	65.40	67.00	-3	644	-0.47%
2019/03/25	2	61.25	1	61.20	61.80	1	648	0.15%
2019/03/22	2	64.80	2	65.05	63.40	0	693	0.00%
2019/03/18	0	0.00	2	61.70	62.60	-2	709	-0.28%
2019/03/15	3	62.67	2	62.50	61.30	1	702	0.14%
2019/03/08	2	61.25	0	0.00	60.60	2	710	0.28%
2019/03/07	0	0.00	7	61.10	60.10	-7	711	-0.98%
2019/03/06	2	63.80	0	0.00	62.80	2	724	0.28%
2019/03/05	1	65.00	0	0.00	63.50	1	747	0.13%
2019/03/04	2	64.10	0	0.00	64.70	2	747	0.27%
2019/02/27	2	62.05	8	61.23	64.50	-6	746	-0.80%
2019/02/26	1	63.30	0	0.00	61.90	1	753	0.13%
2019/02/25	6	63.08	0	0.00	62.60	6	749	0.80%
2019/02/22	2	61.30	0	0.00	61.30	2	764	0.26%
2019/02/21	1	62.10	0	0.00	62.30	1	762	0.13%
2019/02/20	0	0.00	7	63.06	63.90	-7	750	-0.93%
2019/02/19	8	65.44	0	0.00	64.80	8	734	1.09%
2019/02/18	3	62.23	0	0.00	64.30	3	702	0.43%
2019/02/15	2	58.55	1	58.40	58.50	1	668	0.15%
2019/01/25	0	0.00	1	50.70	50.90	-1	620	-0.16%
2019/01/08	1	50.30	0	0.00	51.00	1	583	0.17%
2019/01/02	0	0.00	1	56.30	56.00	-1	543	-0.18%
2018/12/27	1	56.40	1	54.30	54.30	0	518	0.00%
2018/12/26	7	55.80	6	55.45	52.10	1	491	0.20%
2018/12/14	12	53.83	12	54.21	53.90	0	368	0.00%
2018/12/04	0	0.00	5	52.72	53.60	-5	357	-1.40%
2018/12/03	0	0.00	22	50.94	51.30	-22	346	-6.35%
2018/11/30	0	0.00	5	50.58	49.90	-5	339	-1.47%
2018/11/27	5	44.50	5	44.90	45.25	0	284	0.00%
2018/11/23	7	43.05	7	44.09	44.30	0	270	0.00%
2018/11/22	11	42.62	0	0.00	41.95	11	250	4.39%
2018/09/19	1	63.10	1	61.40	60.10	0	230	0.00%
2018/09/18	0	0.00	6	55.08	58.50	-6	216	-2.78%
2018/09/17	2	52.50	0	0.00	53.20	2	207	0.97%
2018/09/14	2	51.50	0	0.00	53.00	2	208	0.96%
2018/09/11	9	53.61	0	0.00	51.90	9	207	4.35%
2018/09/07	6	64.72	6	62.42	60.60	0	195	0.00%
2018/08/17	1	65.00	1	63.50	63.70	0	289	0.00%
2018/07/23	14	73.56	14	73.69	73.20	0	325	0.00%
2018/06/20	5	82.44	5	82.24	83.00	0	425	0.00%
2018/06/11	1	82.00	0	0.00	81.80	1	433	0.23%
2018/06/08	3	83.87	0	0.00	83.00	3	433	0.69%
2018/06/05	5	89.54	0	0.00	89.00	5	442	1.13%
2018/05/31	5	89.44	0	0.00	88.80	5	441	1.13%
2018/04/24	0	0.00	1	82.20	83.20	-1	620	-0.16%
2018/04/18	1	87.20	1	90.20	86.30	0	671	0.00%
2018/04/09	0	0.00	1	97.20	95.50	-1	769	-0.13%
2018/04/03	1	96.20	0	0.00	96.80	1	783	0.13%
2018/04/02	0	0.00	1	96.50	96.40	-1	829	-0.12%
2018/03/31	1	94.50	0	0.00	95.10	1	844	0.12%
2018/03/28	1	93.70	1	91.20	92.80	0	930	0.00%
2018/03/16	1	94.80	1	95.30	94.70	0	1,448	0.00%
2018/02/09	3	85.00	3	87.13	86.40	0	1,640	0.00%
2018/02/07	1	97.00	1	95.90	93.80	0	1,624	0.00%
2018/02/06	1	96.00	1	95.00	92.70	0	1,619	0.00%
2018/02/05	3	103.00	3	101.00	103.00	0	1,593	0.00%
2018/01/31	0	0.00	4	109.00	112.00	-4	1,550	-0.26%
2018/01/30	5	106.90	5	108.00	107.00	0	1,522	0.00%
2018/01/26	1	98.60	0	0.00	98.40	1	1,488	0.07%
2018/01/25	1	102.00	0	0.00	101.00	1	1,479	0.07%
2018/01/23	0	0.00	1	105.50	102.50	-1	1,463	-0.07%
2018/01/22	1	104.50	0	0.00	104.50	1	1,454	0.07%
2018/01/15	5	109.20	5	110.10	110.50	0	1,403	0.00%
2018/01/08	1	111.00	0	0.00	107.00	1	1,332	0.08%
2018/01/05	1	114.00	1	114.00	113.50	0	1,311	0.00%
2018/01/03	1	111.50	2	111.00	111.50	-1	1,266	-0.08%
2018/01/02	1	106.50	0	0.00	106.00	1	1,239	0.08%