榮科 (4989)-第一金-路竹券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
102張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	20.30	0	0.00	19.85	2	555	0.36%
2024/11/13	0	0.00	22	19.95	19.90	-22	558	-3.94%
2024/11/12	1	19.90	0	0.00	19.90	1	558	0.18%
2024/11/06	1	21.15	0	0.00	21.35	1	557	0.18%
2024/10/22	1	22.00	0	0.00	21.90	1	556	0.18%
2024/10/21	1	21.65	1	21.85	22.45	0	555	0.00%
2024/10/17	3	21.55	0	0.00	21.55	3	550	0.54%
2024/10/11	1	21.50	0	0.00	21.50	1	549	0.18%
2024/10/09	1	22.45	0	0.00	22.25	1	547	0.18%
2024/10/04	3	22.75	0	0.00	22.60	3	546	0.55%
2024/10/01	3	23.30	0	0.00	23.20	3	544	0.55%
2024/09/30	0	0.00	3	23.70	23.80	-3	541	-0.55%
2024/09/25	2	23.38	2	23.50	23.20	0	514	0.00%
2024/09/20	22	23.36	7	24.69	24.85	15	429	3.49%
2024/09/19	0	0.00	8	22.50	22.60	-8	323	-2.47%
2024/09/18	4	20.80	0	0.00	20.55	4	311	1.29%
2024/09/13	1	20.45	0	0.00	20.60	1	305	0.33%
2024/09/12	2	20.95	0	0.00	20.70	2	302	0.66%
2024/09/10	3	21.23	1	20.80	20.80	2	295	0.68%
2024/09/09	3	22.05	0	0.00	22.00	3	289	1.03%
2024/09/06	0	0.00	2	23.75	22.80	-2	283	-0.70%
2024/09/05	0	0.00	11	21.92	22.60	-11	220	-4.99%
2024/09/04	11	20.96	0	0.00	20.55	11	209	5.24%
2024/09/03	0	0.00	5.4	21.00	22.25	-5.4	191	-2.82%
2024/08/30	0	0.00	1	21.00	20.75	-1	164	-0.61%
2024/08/19	0	0.00	0.4	20.05	20.05	-0.4	167	-0.24%
2024/08/16	2	20.18	0	0.00	20.15	2	182	1.10%
2024/08/13	1	20.00	0	0.00	19.90	1	186	0.54%
2024/08/07	2	20.50	3	20.15	20.65	-1	187	-0.53%
2024/08/05	2	20.95	0	0.00	20.90	2	185	1.08%
2024/08/01	1	23.95	1	23.95	23.95	0	180	0.00%
2024/07/31	1	23.35	0	0.00	23.50	1	181	0.55%
2024/07/17	0	0.00	2	25.05	25.00	-2	189	-1.05%
2024/07/11	2	25.15	0	0.00	25.30	2	198	1.01%
2024/07/05	0	0.00	5	25.25	25.30	-5	217	-2.30%
2024/07/04	0	0.00	5	25.20	25.00	-5	228	-2.19%
2024/07/02	3	24.88	0	0.00	24.70	3	233	1.29%
2024/06/18	4	24.90	0	0.00	24.80	4	232	1.72%
2024/06/14	3	24.98	0	0.00	25.30	3	234	1.28%
2024/06/12	1	24.75	0	0.00	24.75	1	236	0.42%
2024/06/11	10	24.90	0	0.00	24.95	10	236	4.23%
2024/06/07	0	0.00	10	25.55	25.40	-10	235	-4.24%
2024/06/06	10	25.23	19	25.00	25.00	-9	234	-3.84%
2024/06/03	9	25.83	0	0.00	25.75	9	231	3.89%
2024/05/30	5	25.80	3	25.80	25.75	2	232	0.86%
2024/05/29	5	26.15	0	0.00	26.10	5	231	2.16%
2024/05/28	3	26.30	0	0.00	26.45	3	229	1.31%
2024/05/21	0	0.00	10	27.08	27.00	-10	212	-4.70%
2024/05/16	0	0.00	10	26.33	26.10	-10	217	-4.59%
2024/05/15	5	25.75	0	0.00	25.60	5	217	2.30%
2024/05/09	10	26.10	0	0.00	25.80	10	213	4.69%
2024/04/26	0	0.00	5	26.25	26.30	-5	205	-2.44%
2024/04/24	0	0.00	5	25.90	25.85	-5	203	-2.45%
2024/04/23	0	0.00	3	25.30	25.50	-3	204	-1.46%
2024/04/19	2	25.30	0	0.00	25.45	2	209	0.96%
2024/04/17	3	26.50	10	26.31	26.25	-7	222	-3.15%
2024/04/16	2	25.80	0	0.00	25.80	2	222	0.90%
2024/04/15	10	27.30	5	27.05	27.30	5	221	2.26%
2024/04/11	5	26.04	0	0.00	25.90	5	225	2.21%
2024/04/10	0	0.00	8	26.48	26.10	-8	243	-3.29%
2024/04/09	4	25.91	1	25.80	25.55	3	233	1.28%
2024/03/26	1	23.75	0	0.00	23.70	1	216	0.46%
2024/03/22	1	23.90	1	24.05	23.90	0	215	0.00%
2024/03/04	1	26.20	0	0.00	26.20	1	210	0.48%
2024/02/21	0	0.00	2	26.90	26.85	-2	200	-1.00%
2024/02/20	1	26.50	0	0.00	26.50	1	196	0.51%
2024/02/01	1	25.65	0	0.00	25.60	1	185	0.54%
2024/01/29	0	0.00	2	26.10	26.00	-2	181	-1.10%
2024/01/17	0	0.00	1	26.05	25.80	-1	173	-0.58%
2024/01/15	2	26.90	0	0.00	26.65	2	168	1.19%
2024/01/12	1	27.35	0	0.00	27.05	1	165	0.60%
2023/12/12	1	25.85	0	0.00	25.75	1	161	0.62%
2023/11/13	1	25.25	0	0.00	24.85	1	215	0.46%
2023/11/01	5	25.64	5	25.36	25.40	0	256	0.00%
2023/10/30	6	25.87	5	25.78	25.80	1	300	0.33%
2023/10/26	0	0.00	2	26.25	25.75	-2	429	-0.47%
2023/10/23	1	26.45	0	0.00	26.45	1	592	0.17%
2023/10/20	1	25.95	0	0.00	26.15	1	726	0.14%
2023/10/18	1	26.65	0	0.00	26.30	1	778	0.13%
2023/10/12	4	27.90	0	0.00	28.25	4	775	0.52%
2023/10/11	0	0.00	10	28.30	28.35	-10	771	-1.30%
2023/10/04	15	27.95	0	0.00	27.80	15	744	2.01%
2023/10/03	5	27.00	0	0.00	26.90	5	737	0.68%
2023/09/27	1	25.25	0	0.00	25.30	1	735	0.14%
2023/09/25	11	26.10	0	0.00	26.00	11	740	1.49%
2023/09/19	10	26.25	0	0.00	25.95	10	757	1.32%
2023/09/18	5	26.06	0	0.00	26.00	5	773	0.65%
2023/09/15	5	26.39	0	0.00	26.10	5	780	0.64%
2023/09/06	0	0.00	22	27.08	26.95	-22	770	-2.85%
2023/09/05	22	27.51	0	0.00	27.35	22	764	2.88%
2023/08/18	10	26.45	0	0.00	26.10	10	734	1.36%
2023/08/14	2	27.50	0	0.00	26.80	2	721	0.28%
2023/08/10	5	28.50	0	0.00	28.60	5	711	0.70%
2023/08/09	3	30.15	0	0.00	29.60	3	703	0.43%
2023/08/08	11	29.90	0	0.00	29.95	11	701	1.57%
2023/08/04	5	29.56	0	0.00	30.50	5	686	0.73%
2023/08/02	8	31.43	2	31.55	30.60	6	675	0.89%
2023/08/01	11	31.33	3	31.25	30.20	8	644	1.24%
2023/07/31	12	33.90	0	0.00	33.80	12	604	1.99%
2023/07/28	1	31.20	3	31.78	33.60	-2	515	-0.39%
2023/07/27	4	31.11	2	31.35	30.55	2	432	0.46%
2023/07/26	8	31.96	0	0.00	29.85	8	396	2.02%
2023/07/25	1	30.10	4.1	30.85	32.00	-3.1	353	-0.88%
2023/07/24	0	0.00	2	29.03	29.30	-2	220	-0.91%
2023/06/26	0.1	28.95	0	0.00	29.05	0.1	186	0.05%
2023/06/13	0	0.00	1	27.50	27.40	-1	231	-0.43%
2023/06/07	0	0.00	1	27.40	27.55	-1	371	-0.27%
2023/06/06	0	0.00	6	27.20	27.00	-6	366	-1.64%
2023/06/05	0	0.00	5	26.68	26.65	-5	363	-1.38%
2023/05/30	5	26.15	0	0.00	26.15	5	366	1.37%
2023/05/26	3	26.50	0	0.00	26.40	3	367	0.82%
2023/05/23	0	0.00	5	26.76	26.70	-5	371	-1.35%
2023/05/17	5	26.18	0	0.00	26.05	5	376	1.33%
2023/05/04	0	0.00	5	26.45	26.20	-5	388	-1.29%
2023/04/24	4	26.30	0	0.00	26.35	4	426	0.94%
2023/04/17	4	27.20	0	0.00	27.30	4	531	0.75%
2023/04/11	1	27.30	0	0.00	27.15	1	526	0.19%
2023/04/10	1	28.80	0	0.00	28.80	1	505	0.20%
2023/03/22	2	30.35	1	30.95	30.10	1	470	0.21%
2023/03/21	0	0.00	4	30.00	29.85	-4	458	-0.87%
2023/03/20	0	0.00	1	29.70	29.55	-1	451	-0.22%
2023/03/16	4	28.98	0	0.00	28.45	4	437	0.92%
2023/03/15	0	0.00	1	29.60	29.75	-1	427	-0.23%
2023/03/14	6	30.14	9	29.99	29.90	-3	407	-0.74%
2023/03/13	1	28.10	0	0.00	28.20	1	350	0.29%
2023/03/10	0	0.00	4	28.96	28.60	-4	355	-1.12%
2023/03/08	1	27.35	0	0.00	27.35	1	343	0.29%
2023/03/03	1	26.70	0	0.00	26.80	1	341	0.29%
2023/02/02	1	27.55	0	0.00	27.60	1	382	0.26%
2023/02/01	0	0.00	1.9	27.78	27.80	-1.9	379	-0.50%
2023/01/30	0	0.00	1	26.70	26.90	-1	373	-0.27%
2023/01/17	0	0.00	2	26.40	26.40	-2	366	-0.55%
2023/01/16	1	26.80	0	0.00	26.60	1	365	0.27%
2023/01/12	1	26.60	0	0.00	26.50	1	359	0.28%
2023/01/11	2	27.10	0	0.00	26.90	2	347	0.58%
2023/01/09	0	0.00	1	26.80	27.55	-1	265	-0.38%
2023/01/06	0	0.00	1	25.80	25.90	-1	239	-0.42%
2023/01/03	1	24.45	0	0.00	24.65	1	237	0.42%
2022/12/22	1	25.10	0	0.00	25.10	1	239	0.42%
2022/12/16	1	26.00	0	0.00	26.35	1	245	0.41%
2022/12/13	1	26.20	0	0.00	26.05	1	240	0.42%
2022/12/09	0	0.00	1	26.65	26.35	-1	241	-0.41%
2022/12/07	1	26.55	0	0.00	26.25	1	242	0.41%
2022/12/06	1	26.80	0	0.00	26.90	1	240	0.42%
2022/12/05	1	27.80	0	0.00	27.80	1	236	0.42%
2022/12/01	0	0.00	4	27.98	28.40	-4	218	-1.83%
2022/11/25	0	0.00	0.5	25.60	25.70	-0.5	188	-0.27%
2022/11/23	0	0.00	2	26.00	26.00	-2	190	-1.05%
2022/11/17	2	26.00	0	0.00	26.05	2	254	0.79%
2022/11/16	3	25.90	1	25.80	25.55	2	310	0.64%
2022/11/14	0.1	25.85	0	0.00	25.70	0.1	359	0.03%
2022/11/10	1	24.75	0	0.00	24.90	1	402	0.25%
2022/11/08	1	25.50	0	0.00	25.25	1	403	0.25%
2022/11/02	0	0.00	0.1	26.75	25.70	-0.1	389	-0.03%
2022/09/28	0	0.00	0.1	23.50	22.45	-0.1	538	-0.02%
2022/09/16	0	0.00	1	26.60	26.60	-1	541	-0.18%
2022/09/14	1	27.25	0	0.00	27.25	1	542	0.18%
2022/09/13	1	27.65	2	27.65	27.55	-1	541	-0.18%
2022/09/08	1	26.75	0	0.00	27.10	1	549	0.18%
2022/08/31	1	28.75	0	0.00	28.85	1	543	0.18%
2022/08/25	0	0.00	1	30.10	30.00	-1	528	-0.19%
2022/08/24	1	30.25	0	0.00	29.95	1	517	0.19%
2022/08/22	0.3	27.75	0	0.00	29.40	0.3	415	0.07%
2022/08/19	1	27.90	1	28.20	28.20	0	374	0.00%
2022/08/18	6	28.76	7	29.30	28.25	-1	364	-0.27%
2022/08/17	0	0.00	1	26.95	26.80	-1	316	-0.32%
2022/08/15	0	0.00	2	26.85	26.95	-2	312	-0.64%
2022/08/11	1	25.75	1	25.95	25.80	0	305	0.00%
2022/08/10	1	26.00	1	26.00	26.10	0	304	0.00%
2022/08/03	1	26.05	0	0.00	26.00	1	309	0.32%
2022/07/28	1	27.20	0	0.00	26.75	1	309	0.32%
2022/07/21	2	30.00	6	29.68	30.10	-4	282	-1.41%
2022/07/20	0	0.00	1	27.75	28.50	-1	217	-0.46%
2022/07/15	1	25.60	0	0.00	25.55	1	193	0.52%
2022/06/27	6	28.70	0	0.00	28.50	6	179	3.35%
2022/05/23	0.1	33.85	0	0.00	33.85	0.1	244	0.04%
2022/05/11	0	0.00	2	33.30	33.15	-2	254	-0.79%
2022/05/09	1	34.05	0	0.00	33.75	1	256	0.39%
2022/05/06	1	35.05	0	0.00	35.25	1	258	0.39%
2022/05/03	1	34.45	1	35.05	35.00	0	267	0.00%
2022/04/28	0.2	34.95	0	0.00	34.85	0.2	268	0.07%
2022/04/13	0	0.00	1	39.30	39.30	-1	331	-0.30%
2022/03/16	1	38.15	0	0.00	38.30	1	514	0.19%
2022/03/15	0	0.00	3	39.60	38.65	-3	523	-0.57%
2022/03/07	1	40.45	1	40.85	40.55	0	742	0.00%
2022/03/04	0	0.00	1	42.35	42.10	-1	797	-0.13%
2022/03/03	0	0.00	1	42.15	42.15	-1	823	-0.12%
2022/03/01	1	42.10	0.9	42.30	42.50	0.1	864	0.01%
2022/02/25	1	42.05	0	0.00	42.00	1	919	0.11%
2022/02/07	1	43.10	0	0.00	43.30	1	1,361	0.07%
2022/01/26	0	0.00	1	42.25	42.15	-1	1,369	-0.07%
2022/01/25	1	41.75	0	0.00	41.45	1	1,381	0.07%
2022/01/24	0	0.00	1	42.50	42.25	-1	1,395	-0.07%
2022/01/19	0.1	43.80	0	0.00	43.35	0.1	1,441	0.01%
2022/01/13	0	0.00	1	43.80	43.80	-1	1,518	-0.07%
2022/01/12	0	0.00	2	42.85	43.05	-2	1,531	-0.13%
2022/01/11	5	42.00	0	0.00	41.75	5	1,556	0.32%
2022/01/10	1	42.35	0	0.00	42.50	1	1,568	0.06%
2022/01/05	0.1	44.30	0	0.00	44.30	0.1	1,678	0.01%
2022/01/03	1	46.00	0	0.00	45.25	1	1,783	0.06%
2021/12/30	0.1	45.95	0	0.00	46.00	0.1	2,016	0.00%
2021/12/29	1	46.30	0	0.00	46.25	1	2,221	0.05%
2021/12/28	1	46.50	0	0.00	46.40	1	2,331	0.04%
2021/12/27	0	0.00	2	46.95	46.90	-2	2,360	-0.08%
2021/12/24	0	0.00	1	47.00	46.30	-1	2,367	-0.04%
2021/12/23	3	46.53	4	46.38	46.85	-1	2,369	-0.04%
2021/12/21	0	0.00	1	42.75	42.90	-1	2,404	-0.04%
2021/12/20	1	42.25	0	0.00	42.15	1	2,438	0.04%
2021/12/17	2.2	43.41	0	0.00	43.15	2.2	2,499	0.09%
2021/12/14	0	0.00	3	44.13	43.70	-3	2,796	-0.11%
2021/12/13	3	45.32	0	0.00	45.15	3	2,799	0.11%
2021/12/10	11.2	46.29	4.9	46.29	46.00	6.3	2,820	0.22%
2021/12/09	0.1	47.50	0	0.00	47.10	0.1	2,821	0.00%
2021/12/08	1	47.20	0	0.00	47.35	1	2,824	0.04%
2021/12/07	0	0.00	3	47.78	47.50	-3	2,824	-0.11%
2021/12/06	3.2	48.64	2	48.35	48.25	1.2	2,812	0.04%
2021/12/03	1	50.10	0	0.00	49.60	1	2,806	0.04%
2021/12/02	2	49.08	3.8	49.85	48.80	-1.8	2,790	-0.06%
2021/12/01	1.1	49.61	1	49.25	49.35	0.1	2,756	0.00%
2021/11/30	1	47.15	0	0.00	48.80	1	2,737	0.04%
2021/11/29	3.1	46.87	3	46.05	46.70	0.1	2,696	0.00%
2021/11/17	1	42.40	0	0.00	42.80	1	2,704	0.04%
2021/11/16	1	44.10	0	0.00	42.55	1	2,710	0.04%
2021/11/15	1.2	42.94	1	44.05	43.50	0.2	2,703	0.01%
2021/11/11	0	0.00	41	43.51	43.00	-41	2,752	-1.49%
2021/11/10	41	44.26	0	0.00	44.05	41	2,813	1.46%
2021/11/09	7	45.26	0	0.00	44.60	7	2,740	0.26%
2021/11/05	0	0.00	2	41.95	41.90	-2	2,699	-0.07%
2021/11/04	0	0.00	2	42.40	42.35	-2	2,717	-0.07%
2021/11/03	2	43.25	0	0.00	42.50	2	2,772	0.07%
2021/11/02	1	42.50	0	0.00	42.80	1	2,808	0.04%
2021/11/01	1	43.25	13	42.38	43.50	-12	2,816	-0.43%
2021/10/28	1	40.80	0	0.00	40.80	1	2,814	0.04%
2021/10/27	1	40.80	3	41.30	41.50	-2	2,836	-0.07%
2021/10/26	0	0.00	2	41.03	40.90	-2	2,855	-0.07%
2021/10/22	2	40.00	0	0.00	39.70	2	2,973	0.07%
2021/10/21	0	0.00	1	41.70	40.50	-1	3,209	-0.03%
2021/10/20	1	41.20	1	41.70	40.80	0	3,259	0.00%
2021/10/19	0	0.00	3	40.83	41.00	-3	3,356	-0.09%
2021/10/18	5	40.20	1	41.65	40.50	4	3,652	0.11%
2021/10/15	6	40.01	1	40.10	40.15	5	3,924	0.13%
2021/10/14	1	38.00	0	0.00	38.05	1	3,999	0.03%
2021/10/12	4	39.55	9	39.27	38.70	-5	4,245	-0.12%
2021/10/08	2	41.30	0	0.00	41.45	2	4,472	0.04%
2021/10/05	0	0.00	1	42.75	42.75	-1	5,414	-0.02%
2021/10/04	2	41.48	5	41.51	40.85	-3	5,568	-0.05%
2021/10/01	2	42.98	3	44.52	42.90	-1	5,563	-0.02%
2021/09/30	8	46.36	7	46.53	46.85	1	5,526	0.02%
2021/09/29	1	48.15	1	47.55	45.60	0	5,540	0.00%
2021/09/28	21	49.20	3	49.40	49.00	18	5,563	0.32%
2021/09/27	5	48.35	1	47.80	48.90	4	5,343	0.07%
2021/09/24	1	45.30	2	45.60	46.65	-1	5,159	-0.02%
2021/09/23	0	0.00	3	43.85	43.60	-3	5,098	-0.06%
2021/09/22	1	41.70	0	0.00	41.50	1	5,081	0.02%
2021/09/16	1	44.75	3	43.93	44.00	-2	5,094	-0.04%
2021/09/15	1	42.05	0	0.00	42.50	1	5,057	0.02%
2021/09/14	3	42.55	1	42.50	42.40	2	5,048	0.04%
2021/09/10	3	44.38	0	0.00	44.30	3	5,070	0.06%
2021/09/09	20	45.87	20	45.95	46.60	0	5,099	0.00%
2021/09/06	2	43.80	4	43.60	43.45	-2	5,421	-0.04%
2021/09/01	0	0.00	9	44.33	44.55	-9	6,055	-0.15%
2021/08/30	3	44.02	0	0.00	43.75	3	6,060	0.05%
2021/08/27	2	43.88	0	0.00	43.55	2	6,057	0.03%
2021/08/26	2	43.55	0	0.00	44.50	2	6,036	0.03%
2021/08/24	1	42.20	0	0.00	42.20	1	6,058	0.02%
2021/08/23	1	42.40	2	43.53	43.65	-1	6,178	-0.02%
2021/08/19	2	41.48	1	41.10	40.30	1	6,172	0.02%
2021/08/18	2	42.03	1	42.45	42.95	1	6,167	0.02%
2021/08/17	3	41.20	0	0.00	41.30	3	6,163	0.05%
2021/08/13	0	0.00	6	49.50	48.20	-6	6,040	-0.10%
2021/08/12	1	49.60	3	49.30	49.40	-2	6,050	-0.03%
2021/08/11	7	46.75	2	46.83	46.80	5	6,030	0.08%
2021/08/09	1	48.70	2	49.00	49.00	-1	6,015	-0.02%
2021/08/06	0	0.00	1	49.65	49.60	-1	5,984	-0.02%
2021/08/05	1	50.30	0	0.00	49.60	1	5,957	0.02%
2021/08/04	0	0.00	2	50.90	50.00	-2	5,957	-0.03%
2021/08/03	1	51.00	2	50.70	50.90	-1	5,982	-0.02%
2021/08/02	0	0.00	1	50.10	50.10	-1	5,988	-0.02%
2021/07/30	2	50.20	0	0.00	48.25	2	5,989	0.03%
2021/07/29	1	49.30	0	0.00	49.55	1	6,011	0.02%
2021/07/28	2	48.00	6	48.69	48.35	-4	6,020	-0.07%
2021/07/27	13	57.55	24	54.74	52.20	-11	5,996	-0.18%
2021/07/22	20	55.98	9	55.24	54.00	11	5,739	0.19%
2021/07/21	30	55.24	32	55.70	57.30	-2	5,485	-0.04%
2021/07/20	5	53.02	8	52.16	52.10	-3	5,275	-0.06%
2021/07/19	6	53.07	4	52.90	52.80	2	5,240	0.04%
2021/07/16	3	55.53	2	54.45	52.00	1	5,368	0.02%
2021/07/15	10	56.14	18	54.96	54.20	-8	5,308	-0.15%
2021/07/14	22	56.00	21	53.73	52.90	1	5,104	0.02%
2021/07/13	11	55.95	12	56.18	57.90	-1	4,828	-0.02%
2021/07/12	11	52.37	9	52.70	52.70	2	4,701	0.04%
2021/07/09	9	47.50	31	47.75	47.95	-22	4,462	-0.49%
2021/07/08	8	45.02	0	0.00	45.40	8	4,328	0.18%
2021/07/07	1	43.75	0	0.00	43.80	1	4,340	0.02%
2021/07/06	2	45.70	4	44.11	44.10	-2	4,380	-0.05%
2021/07/05	24	46.47	7	46.80	46.35	17	4,386	0.39%
2021/07/02	0	0.00	1	44.25	44.50	-1	4,365	-0.02%
2021/07/01	0	0.00	1	43.30	44.15	-1	4,418	-0.02%
2021/06/30	2	44.18	2	44.83	44.35	0	4,478	0.00%
2021/06/28	0	0.00	2	43.45	43.60	-2	4,704	-0.04%
2021/06/23	1	44.05	1	43.80	43.65	0	4,914	0.00%
2021/06/22	2	43.65	1	44.25	43.45	1	4,991	0.02%
2021/06/21	2	43.35	0	0.00	42.80	2	5,130	0.04%
2021/06/18	6	47.17	31	46.35	45.30	-25	5,197	-0.48%
2021/06/17	4	47.93	3	46.67	46.80	1	5,225	0.02%
2021/06/16	2	47.45	20	47.33	47.10	-18	5,250	-0.34%
2021/06/15	20	47.16	4	47.86	47.20	16	5,212	0.31%
2021/06/11	18	44.81	9	45.02	46.35	9	5,011	0.18%
2021/06/10	1	43.40	2	43.60	44.00	-1	4,555	-0.02%
2021/06/09	8	39.90	0	0.00	40.00	8	4,376	0.18%
2021/06/08	0	0.00	3	38.23	38.50	-3	4,357	-0.07%
2021/06/01	4	40.69	2	40.00	40.00	2	4,430	0.05%
2021/05/31	1	42.10	1	40.65	40.65	0	4,369	0.00%
2021/05/24	0	0.00	2	37.70	37.55	-2	4,183	-0.05%
2021/05/19	0	0.00	2	36.53	37.55	-2	4,209	-0.05%
2021/05/12	2	36.55	14	35.30	35.30	-12	4,167	-0.29%
2021/05/11	0	0.00	4	38.49	38.70	-4	4,129	-0.10%
2021/05/10	0	0.00	1	40.85	41.60	-1	4,083	-0.02%
2021/05/07	4	38.66	0	0.00	39.80	4	4,044	0.10%
2021/05/06	0	0.00	1	40.00	39.35	-1	4,018	-0.02%
2021/05/05	1	38.95	0	0.00	38.30	1	3,982	0.03%
2021/05/04	3	38.00	0	0.00	37.30	3	3,958	0.08%
2021/05/03	12	43.18	1	40.45	40.45	11	3,889	0.28%
2021/04/29	2	44.25	1	45.60	44.90	1	3,820	0.03%
2021/04/27	15	46.27	0	0.00	45.50	15	3,742	0.40%
2021/04/26	4	45.04	5	45.07	45.20	-1	3,694	-0.03%
2021/04/23	1	47.25	1	47.55	47.10	0	3,615	0.00%
2021/04/22	4	51.45	8	50.51	47.45	-4	3,555	-0.11%
2021/04/21	12	48.80	7	48.74	49.00	5	3,369	0.15%
2021/04/20	5	46.54	4	46.50	46.30	1	3,225	0.03%
2021/04/19	11	46.56	30	47.00	45.70	-19	3,169	-0.60%
2021/04/16	74	43.57	45	44.74	44.95	29	3,043	0.95%
2021/04/09	1	40.15	1	40.00	39.80	0	2,696	0.00%
2021/04/07	1	40.50	0	0.00	40.75	1	2,804	0.04%
2021/04/06	0	0.00	2	42.60	42.15	-2	2,771	-0.07%
2021/04/01	5	41.56	2	41.20	41.40	3	2,755	0.11%
2021/03/31	1	41.05	6	39.83	41.00	-5	2,659	-0.19%
2021/03/30	4	38.08	2	38.03	38.30	2	2,629	0.08%
2021/03/29	9	38.43	2	39.00	37.40	7	2,680	0.26%
2021/03/25	1	36.00	4	35.19	36.00	-3	2,518	-0.12%
2021/03/24	2	37.38	4	36.18	36.80	-2	2,410	-0.08%
2021/03/23	2	34.00	6	33.99	34.80	-4	2,239	-0.18%
2021/03/22	7	34.16	28	32.74	34.00	-21	2,077	-1.01%
2021/03/19	42	31.38	17.2	31.55	31.65	24.8	1,891	1.31%
2021/03/18	10	28.98	8.2	29.67	28.80	1.8	1,785	0.10%
2021/03/17	0	0.00	4	27.40	28.35	-4	1,647	-0.24%
2021/03/16	0	0.00	0	26.00	25.80	0	1,570	0.00%
2021/03/08	1	24.80	6	25.33	25.35	-5	1,563	-0.32%
2021/03/05	7	25.64	3	25.10	24.80	4	1,556	0.26%
2021/02/25	0	0.00	2.2	25.58	25.45	-2.2	1,527	-0.14%
2021/02/24	2	25.73	0.2	25.35	25.45	1.8	1,523	0.12%
2021/02/23	3	26.20	1	27.10	26.25	2	1,501	0.13%
2021/02/19	1	25.45	9	25.26	26.05	-8	1,448	-0.55%
2021/02/17	0	0.00	1	24.90	25.25	-1	1,374	-0.07%
2021/02/05	2	23.73	8	23.69	23.55	-6	1,316	-0.46%
2021/02/04	0	0.00	1	23.00	22.50	-1	1,305	-0.08%
2021/02/03	2	22.60	0	0.00	22.60	2	1,303	0.15%
2021/02/02	1	22.95	0	0.00	22.85	1	1,298	0.08%
2021/02/01	0	0.00	1	23.25	22.90	-1	1,294	-0.08%
2021/01/29	1	22.65	0	0.00	22.65	1	1,285	0.08%
2021/01/26	2	23.20	1	23.80	23.55	1	1,253	0.08%
2021/01/25	2	22.95	0	0.00	23.00	2	1,221	0.16%
2021/01/22	0	0.00	3	22.93	23.00	-3	1,208	-0.25%
2021/01/21	0	0.00	1	21.95	21.95	-1	1,193	-0.08%
2021/01/19	1	22.95	0	0.00	22.95	1	1,178	0.08%
2021/01/18	0	0.00	1	22.30	22.30	-1	1,171	-0.09%
2021/01/15	2	22.18	0	0.00	22.10	2	1,164	0.17%
2021/01/12	2	22.40	0	0.00	22.10	2	1,129	0.18%
2021/01/07	1	23.25	4	23.75	23.60	-3	1,103	-0.27%
2021/01/06	6	24.10	4	23.93	23.85	2	1,095	0.18%
2021/01/05	2	24.33	4	24.63	24.65	-2	1,077	-0.19%
2021/01/04	5	24.05	2	24.20	24.15	3	1,058	0.28%
2020/12/31	6	24.19	5	24.39	24.50	1	1,047	0.10%
2020/12/30	3	24.65	24	24.58	24.55	-21	1,021	-2.06%
2020/12/29	25	25.79	3	24.83	24.85	22	802	2.74%
2020/12/28	1	25.35	0	0.00	25.40	1	771	0.13%
2020/12/24	1	24.70	0	0.00	24.40	1	659	0.15%
2020/12/23	5	23.75	5	23.60	24.00	0	524	0.00%
2020/12/22	1	21.60	1	21.95	21.95	0	418	0.00%
2020/12/21	5	21.79	7	21.71	21.85	-2	385	-0.52%
2020/12/10	1	20.25	2	20.20	19.85	-1	333	-0.30%
2020/12/09	1	20.45	0	0.00	20.50	1	328	0.30%
2020/12/08	0	0.00	3	20.80	20.60	-3	329	-0.91%
2020/11/30	2	21.10	0	0.00	20.60	2	273	0.73%
2020/11/24	0	0.00	1	19.80	20.35	-1	190	-0.53%
2020/11/23	1	18.15	2	18.60	18.80	-1	134	-0.74%
2020/11/19	1	18.00	0	0.00	18.00	1	151	0.66%
2020/11/17	0	0.00	1	18.15	18.15	-1	149	-0.67%
2020/11/16	2	18.20	0	0.00	18.10	2	150	1.33%
2020/11/12	0	0.00	1	18.00	18.15	-1	151	-0.66%
2020/11/11	0	0.00	2	17.25	17.40	-2	130	-1.53%
2020/11/03	1	16.85	1	17.00	16.70	0	132	0.00%
2020/10/30	1	16.80	0	0.00	16.70	1	136	0.73%
2020/10/28	0	0.00	1	16.95	16.95	-1	142	-0.70%
2020/10/27	1	17.10	0	0.00	17.05	1	141	0.71%
2020/10/26	0	0.00	3	16.95	17.00	-3	141	-2.12%
2020/10/21	0	0.00	2	16.30	16.30	-2	137	-1.45%
2020/10/16	0	0.00	2	16.10	16.10	-2	142	-1.40%
2020/09/24	2	16.25	0	0.00	16.10	2	190	1.05%
2020/09/17	0	0.00	2	16.85	17.10	-2	194	-1.03%
2020/09/15	1	16.90	0	0.00	16.95	1	197	0.51%
2020/08/26	0	0.00	1	17.70	17.45	-1	211	-0.47%
2020/08/21	2	17.10	0	0.00	17.15	2	187	1.07%
2020/08/19	1	17.45	11	17.51	17.65	-10	186	-5.37%
2020/08/12	0	0.00	1	17.30	17.30	-1	179	-0.56%
2020/08/07	1	18.15	0	0.00	18.00	1	180	0.55%
2020/08/04	0	0.00	1	18.30	18.30	-1	189	-0.53%
2020/08/03	1	17.55	0	0.00	17.55	1	214	0.47%
2020/07/14	1	19.05	0	0.00	19.00	1	292	0.34%
2020/07/08	2	19.73	1	20.15	20.15	1	279	0.36%
2020/07/06	1	19.50	0	0.00	19.50	1	268	0.37%
2020/06/12	1	18.90	0	0.00	19.10	1	274	0.36%
2020/06/08	1	19.75	1	20.20	20.20	0	290	0.00%
2020/05/12	1	19.90	0	0.00	19.75	1	290	0.34%
2020/05/11	1	20.50	0	0.00	20.50	1	284	0.35%
2020/05/08	1	21.35	0	0.00	21.05	1	278	0.36%
2020/05/07	0	0.00	1	21.70	22.15	-1	249	-0.40%
2020/05/06	1	20.25	0	0.00	20.20	1	234	0.43%
2020/05/05	1	20.15	0	0.00	20.15	1	230	0.43%
2020/05/04	0	0.00	1	20.50	20.50	-1	227	-0.44%
2020/04/30	1	19.10	0	0.00	19.00	1	219	0.46%
2020/04/13	0	0.00	1	16.30	16.40	-1	199	-0.50%
2020/04/10	0	0.00	1	15.35	15.35	-1	196	-0.51%
2020/04/01	0	0.00	10	13.89	14.00	-10	193	-5.16%
2020/03/10	7	19.38	0	0.00	19.30	7	302	2.31%
2020/02/27	0	0.00	1	20.00	19.95	-1	346	-0.29%
2020/02/24	0.4	20.65	0	0.00	20.65	0.4	350	0.11%
2020/02/18	0	0.00	1	21.00	21.05	-1	351	-0.28%
2020/02/13	1	20.90	0	0.00	21.10	1	355	0.28%
2020/02/03	0	0.00	2	19.30	19.60	-2	369	-0.54%
2020/01/31	1	21.20	1	21.00	21.00	0	369	0.00%
2020/01/16	1	23.40	1	23.65	23.65	0	367	0.00%
2020/01/15	0	0.00	4	23.25	23.80	-4	370	-1.08%
2020/01/14	3	23.02	0	0.00	22.85	3	369	0.81%
2019/12/17	1	24.70	0	0.00	24.50	1	421	0.24%
2019/12/12	0.5	24.85	0	0.00	24.85	0.5	467	0.11%
2019/12/09	0.5	24.90	0	0.00	25.20	0.5	596	0.08%
2019/12/05	4	26.23	1	26.85	25.40	3	647	0.46%
2019/12/04	2	24.75	3	25.63	25.85	-1	658	-0.15%
2019/11/18	1	23.05	0	0.00	23.00	1	859	0.12%
2019/09/27	1	25.85	0	0.00	25.80	1	847	0.12%
2019/09/24	1	26.80	0	0.00	26.80	1	834	0.12%
2019/09/18	1	28.20	0	0.00	27.70	1	793	0.13%
2019/09/17	1	28.40	0	0.00	27.55	1	778	0.13%
2019/09/16	3	29.40	3	28.80	28.80	0	752	0.00%
2019/09/12	0	0.00	4	28.91	29.55	-4	690	-0.58%
2019/09/11	1	28.55	0	0.00	28.90	1	659	0.15%
2019/09/10	0	0.00	2	28.10	28.55	-2	604	-0.33%
2019/09/09	1	28.05	0	0.00	28.00	1	579	0.17%
2019/09/06	3	28.90	2	28.93	28.55	1	531	0.19%
2019/09/05	4	27.71	2	27.78	28.25	2	440	0.45%
2019/09/04	1	23.90	2	25.20	26.40	-1	304	-0.33%
2019/09/03	1	24.05	1	24.40	24.00	0	244	0.00%
2019/08/28	1	23.60	0	0.00	23.55	1	235	0.42%
2019/08/27	1	24.05	0	0.00	23.80	1	233	0.43%
2019/08/23	10	24.76	13	24.58	24.40	-3	218	-1.37%
2019/08/16	1	23.20	0	0.00	23.15	1	185	0.54%
2019/08/15	1	23.65	0	0.00	23.50	1	182	0.55%
2019/08/12	1	23.40	1	23.85	23.20	0	166	0.00%
2019/07/04	0	0.00	1	25.60	25.60	-1	373	-0.27%
2019/07/02	1	25.10	1	25.30	25.10	0	459	0.00%
2019/07/01	1	25.00	1	25.20	25.00	0	473	0.00%
2019/06/25	1	24.55	0	0.00	24.40	1	678	0.15%
2019/06/21	1	24.70	0	0.00	24.55	1	682	0.15%
2019/06/20	0	0.00	1	24.60	24.60	-1	688	-0.15%
2019/06/18	0	0.00	1	23.90	23.90	-1	714	-0.14%
2019/06/13	1	23.85	0	0.00	24.20	1	760	0.13%
2019/06/11	1	23.95	0	0.00	23.80	1	760	0.13%
2019/05/13	1	25.55	0	0.00	25.40	1	955	0.10%
2019/04/23	1	28.20	5	28.17	28.00	-4	1,264	-0.32%
2019/04/22	0	0.00	15	28.46	28.55	-15	1,273	-1.18%
2019/04/17	4	27.96	0	0.00	27.80	4	1,299	0.31%
2019/04/16	2	27.90	1	27.70	28.20	1	1,337	0.07%
2019/04/15	3	27.73	0	0.00	27.75	3	1,350	0.22%
2019/04/12	1	27.55	0	0.00	27.55	1	1,357	0.07%
2019/04/08	0	0.00	1	29.00	29.15	-1	1,341	-0.07%
2019/04/03	5	28.33	0	0.00	28.30	5	1,376	0.36%
2019/04/02	5	28.36	0	0.00	28.30	5	1,425	0.35%
2019/04/01	2	28.18	1	28.25	29.20	1	1,477	0.07%
2019/03/29	0	0.00	16	26.21	27.45	-16	1,407	-1.14%
2019/03/27	15	25.75	0	0.00	25.70	15	1,490	1.01%
2019/03/22	1	26.70	0	0.00	26.30	1	1,561	0.06%
2019/03/21	1	27.20	0	0.00	26.80	1	1,553	0.06%
2019/03/20	0	0.00	1	26.70	27.20	-1	1,533	-0.07%
2019/03/12	0	0.00	5	25.70	25.65	-5	1,496	-0.33%
2019/03/06	0	0.00	1	26.25	25.95	-1	1,506	-0.07%
2019/03/04	2	26.58	1	26.80	26.90	1	1,528	0.07%
2019/02/26	1	26.10	0	0.00	26.00	1	1,481	0.07%
2019/02/25	0	0.00	1	26.05	25.85	-1	1,444	-0.07%
2019/02/22	0	0.00	1	26.20	26.00	-1	1,435	-0.07%
2019/02/18	1	25.25	0	0.00	25.35	1	1,412	0.07%
2019/01/30	2	26.20	2	25.55	25.55	0	1,358	0.00%
2019/01/25	1	27.55	0	0.00	26.60	1	1,318	0.08%
2019/01/24	2	26.40	3	26.32	27.30	-1	1,185	-0.08%
2019/01/18	0	0.00	2	25.20	25.10	-2	1,074	-0.19%
2019/01/16	1	25.00	0	0.00	25.40	1	1,064	0.09%
2019/01/14	1	25.40	0	0.00	25.35	1	1,027	0.10%
2019/01/11	2	25.55	1	26.25	26.30	1	1,010	0.10%
2019/01/09	1	25.50	0	0.00	25.05	1	948	0.11%
2018/12/26	0	0.00	1	27.60	27.40	-1	798	-0.13%
2018/12/24	1	26.40	0	0.00	27.80	1	668	0.15%
2018/12/21	0	0.00	2	25.45	25.45	-2	533	-0.38%
2018/12/04	0	0.00	1	21.65	21.55	-1	342	-0.29%
2018/11/28	1	20.90	0	0.00	21.65	1	323	0.31%
2018/11/02	0	0.00	2	18.20	18.20	-2	355	-0.56%
2018/10/26	1	16.50	0	0.00	16.15	1	382	0.26%
2018/10/25	1	16.90	0	0.00	16.70	1	395	0.25%
2018/10/23	1	17.60	0	0.00	17.80	1	433	0.23%
2018/10/22	0	0.00	1	18.40	18.45	-1	456	-0.22%
2018/10/11	1	18.10	0	0.00	18.05	1	979	0.10%
2018/10/05	0	0.00	2	20.45	20.35	-2	1,012	-0.20%
2018/10/04	0	0.00	9	21.14	21.20	-9	1,025	-0.88%
2018/10/03	1	22.05	0	0.00	22.10	1	1,041	0.10%
2018/10/01	0	0.00	9	23.23	23.20	-9	1,067	-0.84%
2018/09/28	1	24.10	0	0.00	24.00	1	1,092	0.09%
2018/09/06	0	0.00	2	28.40	28.00	-2	1,722	-0.12%
2018/09/05	0	0.00	2	29.00	28.85	-2	1,731	-0.12%
2018/09/03	0	0.00	1	29.30	28.85	-1	1,758	-0.06%
2018/08/28	1	29.05	0	0.00	29.05	1	1,779	0.06%
2018/08/20	1	29.40	0	0.00	29.15	1	1,772	0.06%
2018/08/08	8	33.09	0	0.00	32.65	8	1,718	0.47%
2018/08/06	4	32.40	0	0.00	32.20	4	1,706	0.23%
2018/07/31	0	0.00	1	34.05	33.80	-1	1,686	-0.06%
2018/07/30	0	0.00	1	34.15	34.20	-1	1,676	-0.06%
2018/07/27	18	35.80	0	0.00	35.70	18	1,648	1.09%
2018/07/26	1	36.50	0	0.00	36.05	1	1,620	0.06%
2018/07/25	9	35.56	5	35.90	37.40	4	1,533	0.26%
2018/07/24	1	32.70	4	34.39	34.85	-3	1,353	-0.22%
2018/07/23	1	34.20	1	34.40	34.15	0	1,244	0.00%
2018/07/19	0	0.00	1	32.15	32.20	-1	1,144	-0.09%
2018/07/18	1	35.20	0	0.00	35.30	1	1,130	0.09%
2018/07/17	3	34.53	0	0.00	35.30	3	1,091	0.27%
2018/07/16	2	34.50	0	0.00	34.50	2	1,064	0.19%
2018/07/13	1	34.60	0	0.00	34.55	1	1,054	0.09%
2018/07/12	0	0.00	2	34.60	34.50	-2	1,039	-0.19%
2018/07/11	1	35.00	0	0.00	35.10	1	1,017	0.10%
2018/07/09	1	34.10	0	0.00	34.00	1	978	0.10%
2018/07/06	0	0.00	2	34.60	34.90	-2	956	-0.21%
2018/07/05	2	35.00	1	35.60	35.50	1	916	0.11%
2018/07/04	1	33.80	0	0.00	34.25	1	855	0.12%
2018/07/03	1	34.25	2	34.90	34.25	-1	830	-0.12%
2018/07/02	12	36.56	11	36.29	36.40	1	763	0.13%
2018/06/29	11	33.87	0	0.00	35.55	11	614	1.79%
2018/06/28	1	31.00	13	31.63	33.30	-12	480	-2.50%