建錩 (5014)-第一金-路竹券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
1,083張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	17.30	0	0.00	17.15	2	1,161	0.17%
2024/06/21	0.1	17.25	10	17.35	17.40	-9.9	1,147	-0.86%
2024/06/18	10	16.80	0	0.00	16.70	10	1,099	0.91%
2024/06/17	0	0.00	10	16.50	16.70	-10	1,095	-0.91%
2024/06/12	4	16.50	0	0.00	16.50	4	1,077	0.37%
2024/06/11	10	16.80	0	0.00	16.70	10	1,064	0.94%
2024/05/30	2	16.90	0	0.00	16.70	2	1,012	0.20%
2024/05/27	3	16.75	10	16.75	16.60	-7	967	-0.72%
2024/05/23	0	0.00	1	16.65	16.45	-1	931	-0.11%
2024/05/21	0	0.00	11	17.35	17.45	-11	867	-1.27%
2024/05/20	22	17.35	1	17.35	17.40	21	815	2.57%
2024/05/14	0	0.00	1	16.10	16.00	-1	655	-0.15%
2024/05/13	1	16.15	2	16.15	16.20	-1	621	-0.16%
2024/05/10	3	15.90	4	15.78	16.10	-1	566	-0.18%
2024/05/09	5	15.17	2	15.08	15.00	3	484	0.62%
2024/05/08	0	0.00	12	15.14	15.15	-12	401	-2.99%
2024/05/07	3	14.02	0	0.00	13.80	3	294	1.02%
2024/05/06	1	13.40	0	0.00	13.40	1	266	0.38%
2024/04/16	0	13.20	0	0.00	13.20	0	242	0.00%
2024/04/15	0	13.30	0	0.00	13.30	0	239	0.00%
2024/03/29	0	12.95	0	0.00	12.90	0	200	0.00%
2024/03/14	0	0.00	0	13.20	13.05	0	323	-0.01%
2024/03/12	0	0.00	1.1	13.31	13.25	-1.1	321	-0.33%
2024/03/05	0	0.00	6	13.90	13.80	-6	309	-1.94%
2024/03/04	0	0.00	9	13.90	13.90	-9	310	-2.89%
2024/02/27	1	13.75	0	0.00	13.70	1	306	0.33%
2024/02/20	0	0.00	3	14.20	14.20	-3	307	-0.98%
2024/02/02	0	13.55	0	0.00	13.60	0	302	0.00%
2024/01/30	3	13.75	0	0.00	13.65	3	302	0.99%
2024/01/10	0	0.00	5	14.00	14.00	-5	327	-1.53%
2023/12/22	5	14.90	0	0.00	14.80	5	302	1.65%
2023/12/15	1	15.15	1	15.05	15.00	0	236	0.00%
2023/11/22	0	0.00	5	13.93	13.95	-5	161	-3.09%
2023/11/21	0	0.00	2	13.95	13.85	-2	161	-1.23%
2023/11/20	10	13.65	0	0.00	13.70	10	157	6.33%
2023/11/17	0	0.00	1	13.50	13.55	-1	157	-0.63%
2023/11/15	10	13.45	0	0.00	13.50	10	156	6.41%
2023/11/10	0	0.00	9	13.47	13.40	-9	161	-5.56%
2023/11/09	9	13.40	0	0.00	13.35	9	167	5.38%
2023/11/06	0	0.00	7	13.31	13.40	-7	184	-3.79%
2023/11/01	0	0.00	5	13.08	13.20	-5	186	-2.68%
2023/10/31	0	0.00	2	13.10	13.00	-2	185	-1.08%
2023/10/25	0	0.00	2	13.08	13.00	-2	217	-0.92%
2023/10/23	0	0.00	2	13.00	13.00	-2	245	-0.82%
2023/10/20	0	0.00	1	12.95	12.95	-1	248	-0.40%
2023/10/19	0	0.00	4	12.78	12.80	-4	247	-1.62%
2023/10/05	10	13.05	0	0.00	13.00	10	281	3.55%
2023/09/14	11	13.65	0	0.00	13.60	11	321	3.42%
2023/09/12	0	13.80	0	0.00	13.60	0	332	0.00%
2023/07/21	2	15.05	0	0.00	15.00	2	362	0.55%
2023/07/13	1	14.50	0	0.00	14.45	1	388	0.26%
2023/06/13	4	15.33	0	0.00	15.25	4	470	0.85%
2023/05/03	0	0.00	0	16.15	16.10	0	895	0.00%
2023/04/17	0	17.15	0	0.00	17.15	0	1,312	0.00%
2023/04/14	1	17.10	0	0.00	17.05	1	1,339	0.07%
2023/03/09	2	17.85	0	0.00	17.90	2	3,005	0.07%
2023/02/23	4	17.83	0	0.00	17.85	4	2,999	0.13%
2023/02/22	2	17.75	0	0.00	17.75	2	3,029	0.07%
2023/02/21	4	17.93	0	0.00	17.95	4	3,075	0.13%
2023/02/20	2	17.80	1	17.85	17.95	1	3,297	0.03%
2023/02/17	4	17.83	0	0.00	17.85	4	3,385	0.12%
2023/02/16	0	18.85	0	0.00	17.95	0	3,398	0.00%
2023/02/15	8	17.81	0	0.00	17.75	8	3,410	0.23%
2023/02/14	2	17.85	0	0.00	17.90	2	3,434	0.06%
2023/02/13	4	17.43	0	0.00	17.85	4	3,433	0.12%
2023/02/10	6	17.80	1	17.70	17.55	5	3,420	0.15%
2023/02/09	14	18.25	0	0.00	18.20	14	3,371	0.42%
2023/02/06	3	18.22	3	18.47	18.40	0	3,312	0.00%
2023/02/03	0	0.00	1	18.60	18.50	-1	3,296	-0.03%
2023/01/31	0	0.00	1	18.85	18.90	-1	3,174	-0.03%
2023/01/30	0	0.00	2	18.55	18.50	-2	3,068	-0.07%
2023/01/17	0	0.00	2	18.25	18.25	-2	3,011	-0.07%
2023/01/11	0	0.00	1	18.20	18.00	-1	2,877	-0.03%
2023/01/09	0	0.00	1	18.65	18.50	-1	2,835	-0.04%
2023/01/05	1	18.40	10	18.60	18.40	-9	2,830	-0.32%
2023/01/04	3	18.32	0	0.00	18.45	3	2,767	0.11%
2022/12/30	2	18.80	2	18.70	18.55	0	2,718	0.00%
2022/12/28	3	18.47	4	18.45	18.35	-1	2,561	-0.04%
2022/12/26	2	18.68	1	18.80	18.50	1	2,437	0.04%
2022/12/23	14	18.62	5	18.87	18.95	9	2,347	0.38%
2022/12/22	17	18.51	16	18.24	18.55	1	2,085	0.05%
2022/12/21	5	17.95	16	17.86	18.15	-11	1,682	-0.65%
2022/12/20	2	16.75	3	16.78	16.50	-1	1,565	-0.06%
2022/12/19	8	17.33	0	0.00	17.00	8	1,535	0.52%
2022/12/16	2	17.43	3	17.27	17.10	-1	1,473	-0.07%
2022/12/15	13	17.55	11	17.61	17.25	2	1,396	0.14%
2022/12/14	5	16.54	1	16.90	16.50	4	1,231	0.32%
2022/11/28	2	15.50	0	0.00	15.65	2	983	0.20%
2022/11/23	0	0.00	9	15.75	15.60	-9	957	-0.94%
2022/11/18	2	16.50	0	0.00	16.00	2	933	0.21%
2022/11/17	1	16.20	2	16.55	16.65	-1	903	-0.11%
2022/11/16	8	16.48	17	16.64	16.60	-9	854	-1.05%
2022/11/15	25	15.31	21	15.23	15.70	4	623	0.64%
2022/11/10	30	14.01	42	13.92	13.80	-12	546	-2.20%
2022/11/03	12	12.75	0	0.00	12.80	12	701	1.71%
2022/10/19	0	0.00	4	12.95	13.00	-4	893	-0.45%
2022/10/14	0	0.00	1	12.75	12.70	-1	893	-0.11%
2022/10/13	2	12.70	0	0.00	12.15	2	894	0.22%
2022/09/28	1	14.05	0	0.00	13.50	1	933	0.11%
2022/09/26	2	15.18	0	0.00	14.75	2	934	0.21%
2022/09/19	1	16.15	0	0.00	16.15	1	963	0.10%
2022/09/16	0	0.00	1	16.25	16.25	-1	970	-0.10%
2022/08/29	1	16.75	0	0.00	16.75	1	1,194	0.08%
2022/08/25	1	17.25	0	0.00	17.25	1	1,193	0.08%
2022/08/24	0	0.00	1	17.30	17.25	-1	1,195	-0.08%
2022/08/22	3	17.13	2	17.20	17.15	1	1,226	0.08%
2022/08/17	0	0.00	1	17.10	16.90	-1	1,216	-0.08%
2022/08/16	1	16.80	0	0.00	16.80	1	1,210	0.08%
2022/08/15	3	16.85	0	0.00	16.85	3	1,213	0.25%
2022/08/12	6	16.88	0	0.00	16.85	6	1,200	0.50%
2022/08/08	0	0.00	0	17.50	17.55	0	1,120	0.00%
2022/08/05	0	0.00	1	17.70	17.60	-1	1,168	-0.09%
2022/08/04	0	0.00	1	17.05	17.60	-1	1,385	-0.07%
2022/08/02	1	17.95	0	0.00	17.80	1	1,428	0.07%
2022/08/01	1	18.15	1	18.40	18.35	0	1,424	0.00%
2022/07/25	0	0.00	1	18.20	18.20	-1	1,342	-0.07%
2022/05/31	0	0.00	2	20.00	19.80	-2	3,059	-0.07%
2022/05/16	0	0.00	1	19.85	19.85	-1	3,702	-0.03%
2022/05/12	1	20.25	3	20.07	19.25	-2	3,663	-0.05%
2022/05/11	6	19.78	5	19.85	19.95	1	3,439	0.03%
2022/05/09	0	0.00	10	18.45	18.15	-10	3,402	-0.29%
2022/05/05	2	19.85	0	0.00	19.55	2	3,424	0.06%
2022/04/28	1	19.70	1	19.80	19.85	0	3,461	0.00%
2022/04/27	0	0.00	1	19.40	19.40	-1	3,466	-0.03%
2022/04/26	0	0.00	2	20.25	20.00	-2	3,457	-0.06%
2022/04/20	1	22.60	0	0.00	22.40	1	3,372	0.03%
2022/04/19	0	0.00	1	23.20	22.95	-1	3,322	-0.03%
2022/04/18	0	23.15	0	0.00	22.90	0	3,297	0.00%
2022/04/14	67	23.91	53	23.96	24.20	14	2,977	0.47%
2022/04/13	20	23.12	32	23.63	23.75	-12	2,554	-0.47%
2022/04/11	1	21.60	0	0.00	21.55	1	2,334	0.04%
2022/04/07	1	21.30	1	20.70	20.70	0	2,313	0.00%
2022/03/24	0	0.00	5	22.30	22.15	-5	2,321	-0.22%
2022/03/23	5	22.05	3	21.95	21.90	2	2,321	0.09%
2022/03/21	0	0.00	4	22.05	21.50	-4	2,223	-0.18%
2022/03/17	0	0.00	1	21.10	21.00	-1	2,243	-0.04%
2022/03/08	5	21.50	8.7	21.68	20.50	-3.7	2,309	-0.16%
2022/03/07	1	21.65	3	21.37	21.10	-2	2,229	-0.09%
2022/03/03	1	22.20	1	21.75	21.80	0	2,212	0.00%
2022/03/02	2	21.90	2	21.73	21.75	0	2,262	0.00%
2022/03/01	2	22.05	6.1	21.98	21.75	-4.1	2,301	-0.18%
2022/02/24	1	21.05	2	20.68	20.20	-1	2,318	-0.04%
2022/02/23	1	21.10	0	0.00	21.05	1	2,286	0.04%
2022/02/22	0	0.00	14	20.78	21.20	-14	2,230	-0.63%
2022/02/21	0	0.00	14	20.40	20.60	-14	2,015	-0.69%
2022/02/14	5	19.80	0	0.00	19.80	5	2,130	0.23%
2022/02/11	0	0.00	2	20.40	20.25	-2	2,151	-0.09%
2022/02/09	5	20.35	1	20.65	20.40	4	2,378	0.17%
2022/02/07	1	19.40	0	0.00	19.75	1	2,369	0.04%
2022/01/26	1	19.00	1	19.00	18.95	0	2,382	0.00%
2022/01/24	1	19.45	0	0.00	19.40	1	2,430	0.04%
2022/01/21	2	20.05	0	0.00	19.75	2	2,451	0.08%
2022/01/20	0	0.00	9	19.95	20.05	-9	2,446	-0.37%
2022/01/19	4	19.68	1	19.60	19.60	3	2,437	0.12%
2022/01/17	0	0.00	11	19.72	20.00	-11	2,457	-0.45%
2022/01/14	1	20.20	4	20.20	19.90	-3	2,521	-0.12%
2022/01/13	7	20.51	0	0.00	20.35	7	2,595	0.27%
2022/01/12	2	19.90	0	0.00	19.95	2	2,597	0.08%
2022/01/11	0	0.00	6	19.97	19.85	-6	2,605	-0.23%
2022/01/10	0	0.00	10	20.15	20.20	-10	2,613	-0.38%
2022/01/07	0	20.80	0.3	20.90	20.40	-0.3	2,627	-0.01%
2022/01/05	1	20.80	0	0.00	20.80	1	2,657	0.04%
2022/01/03	2	21.05	0	0.00	21.20	2	2,720	0.07%
2021/12/30	5	21.30	0	0.00	21.25	5	2,734	0.18%
2021/12/29	1	21.35	0	0.00	21.35	1	2,744	0.04%
2021/12/28	0	0.00	2	21.50	21.35	-2	2,792	-0.07%
2021/12/27	11	21.58	0	0.00	21.35	11	2,858	0.38%
2021/12/24	8	21.76	6	22.10	21.70	2	2,882	0.07%
2021/12/23	5	22.00	0	0.00	22.00	5	2,915	0.17%
2021/12/20	0	0.00	1	22.45	22.45	-1	2,998	-0.03%
2021/12/17	0	0.00	1	22.35	22.30	-1	2,994	-0.03%
2021/12/16	4	22.15	5	22.30	22.15	-1	3,013	-0.03%
2021/12/15	0	0.00	4	22.80	22.55	-4	3,078	-0.13%
2021/12/13	5	22.60	2	22.48	22.55	3	3,373	0.09%
2021/12/10	1	22.10	3	22.05	22.05	-2	3,397	-0.06%
2021/12/09	4	22.45	0	0.00	22.40	4	3,511	0.11%
2021/12/08	3	22.72	0	0.00	22.25	3	3,985	0.08%
2021/12/07	0	0.00	13	22.60	22.60	-13	4,084	-0.32%
2021/11/29	3	20.60	0	0.00	20.80	3	4,605	0.07%
2021/11/26	11	21.65	0	0.00	21.55	11	4,904	0.22%
2021/11/25	0	0.00	2	22.73	22.75	-2	5,144	-0.04%
2021/11/24	3	22.97	14	23.05	23.20	-11	5,171	-0.21%
2021/11/23	1	21.75	10	21.85	21.75	-9	5,073	-0.18%
2021/11/22	10	21.40	0	0.00	21.40	10	5,175	0.19%
2021/11/19	0	0.00	1	21.50	21.40	-1	5,185	-0.02%
2021/11/18	1	21.70	1	21.95	21.85	0	5,245	0.00%
2021/11/17	1	21.55	1	21.90	21.85	0	5,282	0.00%
2021/11/15	0	0.00	12	21.94	22.00	-12	5,368	-0.22%
2021/11/12	0	0.00	2	21.90	21.65	-2	5,424	-0.04%
2021/11/11	2	21.55	8	22.00	21.50	-6	5,461	-0.11%
2021/11/10	2	21.30	2	21.80	21.30	0	5,424	0.00%
2021/11/09	1	21.40	0	0.00	21.85	1	5,472	0.02%
2021/11/08	6	21.91	2	22.00	21.55	4	5,477	0.07%
2021/11/04	2	20.95	0	0.00	20.80	2	5,501	0.04%
2021/11/03	0	0.00	2	21.30	21.10	-2	5,576	-0.04%
2021/10/29	4.3	21.12	0	0.00	21.15	4.3	5,699	0.08%
2021/10/27	0.2	21.25	11	21.25	21.25	-10.8	5,823	-0.19%
2021/10/22	7	21.19	5	20.75	21.15	2	6,406	0.03%
2021/10/21	0	0.00	2	22.35	22.25	-2	6,505	-0.03%
2021/10/20	6	21.40	0	0.00	20.90	6	6,552	0.09%
2021/10/19	0	0.00	2	21.00	21.15	-2	6,743	-0.03%
2021/10/15	0	0.00	1	20.50	20.85	-1	7,524	-0.01%
2021/10/14	0	0.00	1	20.05	20.30	-1	8,194	-0.01%
2021/10/13	2	20.00	0	0.00	20.05	2	8,545	0.02%
2021/10/12	1	21.30	3	20.97	20.55	-2	8,867	-0.02%
2021/10/08	4	20.53	3	20.55	20.55	1	9,089	0.01%
2021/10/07	0	0.00	2	21.10	20.95	-2	9,363	-0.02%
2021/10/06	0	0.00	4	20.59	20.50	-4	9,928	-0.04%
2021/10/05	0	0.00	1	20.80	21.20	-1	10,689	-0.01%
2021/10/04	14	21.33	10	21.66	20.30	4	11,319	0.04%
2021/10/01	19	22.35	8	22.30	22.50	11	11,874	0.09%
2021/09/29	5	22.38	0	0.00	22.40	5	12,732	0.04%
2021/09/28	2	22.80	5	22.98	22.75	-3	13,401	-0.02%
2021/09/27	10	23.50	1	23.35	23.40	9	14,104	0.06%
2021/09/24	1	24.05	0	0.00	23.85	1	15,129	0.01%
2021/09/23	3	23.90	2	24.12	23.80	1	15,830	0.01%
2021/09/22	3	23.80	17	23.88	23.80	-14	16,864	-0.08%
2021/09/17	4	25.39	11	25.67	25.65	-7	17,104	-0.04%
2021/09/16	12	25.42	17	26.04	25.35	-5	17,519	-0.03%
2021/09/15	5	25.15	0	0.00	25.20	5	17,415	0.03%
2021/09/14	5	25.45	4	25.54	25.70	1	17,573	0.01%
2021/09/13	42	26.40	38.3	26.21	26.35	3.7	17,574	0.02%
2021/09/10	23	25.11	5	25.05	25.05	18	17,115	0.11%
2021/09/09	0	0.00	5	24.40	24.65	-5	16,975	-0.03%
2021/09/08	17	24.33	16	24.23	23.80	1	16,936	0.01%
2021/09/07	7	23.93	2	23.58	23.75	5	16,763	0.03%
2021/09/06	16	25.10	6	24.35	24.30	10	16,726	0.06%
2021/09/03	2	24.98	2	25.13	24.60	0	16,653	0.00%
2021/09/02	0	0.00	8	24.77	24.75	-8	16,563	-0.05%
2021/09/01	9	26.10	3	25.92	25.90	6	16,478	0.04%
2021/08/31	1	24.80	18.1	25.15	25.35	-17.1	16,164	-0.11%
2021/08/30	4	24.21	2	24.15	23.95	2	15,885	0.01%
2021/08/27	12	22.96	19	23.61	23.70	-7	15,848	-0.04%
2021/08/26	15	23.71	1	23.05	23.05	14	15,825	0.09%
2021/08/24	0	0.00	5	22.30	22.75	-5	15,822	-0.03%
2021/08/23	3	22.45	0	0.00	22.55	3	15,888	0.02%
2021/08/20	2	21.33	8.2	21.10	21.15	-6.2	16,038	-0.04%
2021/08/19	2	21.58	5	21.23	20.70	-3	16,115	-0.02%
2021/08/18	8	21.40	23	21.23	22.60	-15	16,065	-0.09%
2021/08/17	1	22.95	1	21.65	21.45	0	16,001	0.00%
2021/08/16	0	0.00	10	23.45	22.85	-10	15,973	-0.06%
2021/08/12	1	23.10	7	24.33	24.65	-6	15,995	-0.04%
2021/08/11	2.1	23.62	10	23.08	22.85	-7.9	15,976	-0.05%
2021/08/10	15	23.83	0	0.00	23.45	15	15,967	0.09%
2021/08/09	5	25.19	4	24.85	24.50	1	15,973	0.01%
2021/08/06	10	24.78	1.1	25.08	24.50	8.9	16,014	0.06%
2021/08/05	13.2	24.67	1	25.00	24.50	12.2	16,087	0.08%
2021/08/04	1	25.80	0	0.00	25.80	1	16,209	0.01%
2021/08/03	14	26.62	1	26.70	26.55	13	16,777	0.08%
2021/08/02	18	26.63	16	26.74	27.10	2	17,094	0.01%
2021/07/30	14	26.46	3	26.68	26.00	11	17,130	0.06%
2021/07/29	10	26.76	12	26.53	26.85	-2	17,412	-0.01%
2021/07/28	37	25.95	38	25.93	25.65	-1	17,922	-0.01%
2021/07/27	15	26.00	6	26.38	25.35	9	17,947	0.05%
2021/07/26	4	26.43	3	26.90	26.35	1	18,560	0.01%
2021/07/23	12	26.33	20	26.65	26.30	-8	18,804	-0.04%
2021/07/22	6	25.11	1	25.35	25.30	5	18,623	0.03%
2021/07/21	36	26.87	33	27.36	26.00	3	18,447	0.02%
2021/07/20	18.3	28.40	20	28.33	28.20	-1.7	17,911	-0.01%
2021/07/19	21.1	28.20	50	28.57	28.95	-28.9	17,300	-0.17%
2021/07/16	31	26.66	11	26.57	26.35	20	17,316	0.12%
2021/07/15	11	25.29	6	25.22	26.50	5	17,134	0.03%
2021/07/14	6	24.34	12	24.43	24.10	-6	16,955	-0.04%
2021/07/13	42	27.22	36	28.31	26.75	6	16,875	0.04%
2021/07/12	25	29.59	29	29.66	29.70	-4	16,667	-0.02%
2021/07/09	70	27.78	23	27.26	27.00	47	16,221	0.29%
2021/07/08	32	27.57	56	27.28	27.90	-24	15,633	-0.15%
2021/07/07	10	26.63	11	26.54	25.40	-1	15,081	-0.01%
2021/07/06	12	27.62	3	27.72	26.80	9	14,806	0.06%
2021/07/05	23	27.78	65	27.97	28.25	-42	14,347	-0.29%
2021/07/02	18	24.78	56	24.41	25.70	-38	13,937	-0.27%
2021/07/01	90	25.69	49.3	24.11	23.40	40.7	13,299	0.31%
2021/06/30	32	24.60	23	25.66	25.70	9	12,611	0.07%
2021/06/29	70.3	22.82	68	23.29	23.40	2.3	12,068	0.02%
2021/06/28	40	20.62	91	20.79	21.30	-51	11,061	-0.46%
2021/06/25	54	19.93	72	19.92	19.40	-18	10,780	-0.17%
2021/06/24	1	18.15	0	0.00	18.45	1	10,268	0.01%
2021/06/23	6	18.38	7	18.51	17.75	-1	10,220	-0.01%
2021/06/22	2	17.88	1	18.10	17.80	1	10,043	0.01%
2021/06/21	1	16.70	0	0.00	16.75	1	9,917	0.01%
2021/06/17	6	17.52	0	0.00	17.40	6	9,921	0.06%
2021/06/16	4	17.68	0	0.00	17.25	4	9,955	0.04%
2021/06/11	3	17.35	0	0.00	17.30	3	9,958	0.03%
2021/06/10	1	17.10	0	0.00	17.60	1	9,982	0.01%
2021/06/09	5	17.70	0	0.00	17.45	5	9,978	0.05%
2021/06/08	2	17.50	2	17.60	17.80	0	9,975	0.00%
2021/06/04	2	18.25	0	0.00	17.80	2	9,979	0.02%
2021/06/03	0	0.00	20	17.90	17.90	-20	9,951	-0.20%
2021/06/02	5	18.25	10	17.90	17.90	-5	9,949	-0.05%
2021/05/31	2	17.85	6	17.60	17.35	-4	9,969	-0.04%
2021/05/28	8	17.03	15	17.00	17.20	-7	9,866	-0.07%
2021/05/27	8	16.41	1	16.45	16.10	7	9,747	0.07%
2021/05/26	0	0.00	14	15.42	15.65	-14	9,705	-0.14%
2021/05/24	1	15.60	7	15.87	15.75	-6	9,866	-0.06%
2021/05/20	13	15.58	3	15.73	15.20	10	10,184	0.10%
2021/05/19	6	16.42	1	16.35	16.40	5	10,289	0.05%
2021/05/18	5	15.00	1	15.30	15.40	4	10,488	0.04%
2021/05/17	11	14.05	0	0.00	14.00	11	10,805	0.10%
2021/05/14	7	16.81	0	0.00	15.55	7	10,867	0.06%
2021/05/13	1	16.65	19	16.63	16.50	-18	10,960	-0.16%
2021/05/12	21	18.30	1	20.50	18.30	20	11,111	0.18%
2021/05/11	32	22.31	32	21.46	20.30	0	11,210	0.00%
2021/05/10	11	21.39	16	20.61	21.35	-5	11,025	-0.05%
2021/05/07	56	19.71	56	19.52	19.70	0	11,106	0.00%
2021/05/06	36	20.75	24	21.50	20.00	12	11,081	0.11%
2021/05/05	7	19.76	13.1	20.41	20.50	-6.1	10,674	-0.06%
2021/05/04	29	20.35	16.6	20.31	19.85	12.4	10,120	0.12%
2021/05/03	99.8	22.39	151	22.35	22.05	-51.3	9,971	-0.51%	大賣/
2021/04/29	2	20.18	3	20.02	20.50	-1	9,220	-0.01%
2021/04/28	0	0.00	1	18.70	18.65	-1	8,860	-0.01%
2021/04/27	10	18.75	2	19.00	18.70	8	8,847	0.09%
2021/04/26	3	19.12	8	18.98	18.85	-5	8,818	-0.06%
2021/04/23	10	18.95	0	0.00	18.95	10	8,797	0.11%
2021/04/22	37	20.46	12	20.51	19.25	25	8,774	0.28%
2021/04/21	12	19.46	24	19.26	20.00	-12	8,410	-0.14%
2021/04/20	13	19.75	21	19.79	19.80	-8	8,279	-0.10%
2021/04/19	21	20.37	14	20.39	20.45	7	8,262	0.08%
2021/04/16	31	20.36	4	20.54	19.95	27	8,084	0.33%
2021/04/15	45	19.75	51	19.90	19.85	-6	7,951	-0.08%
2021/04/14	10	18.66	0	0.00	18.35	10	7,853	0.13%
2021/04/13	16	18.83	0	0.00	18.50	16	7,926	0.20%
2021/04/12	3	19.35	42	19.16	19.25	-39	7,975	-0.49%
2021/04/09	43	19.62	12	19.34	19.55	31	7,956	0.39%
2021/04/08	20	19.99	16	20.04	20.10	4	7,894	0.05%
2021/04/07	6	19.07	5	18.99	18.85	1	7,808	0.01%
2021/04/06	14	19.55	11	19.49	19.55	3	7,882	0.04%
2021/04/01	23	18.28	17	18.75	18.95	6	7,638	0.08%
2021/03/31	20	17.35	0	0.00	17.25	20	7,721	0.26%
2021/03/30	3	18.18	2	17.90	17.95	1	7,698	0.01%
2021/03/24	2	17.45	0	0.00	17.50	2	8,238	0.02%
2021/03/22	2	17.80	1	17.85	17.75	1	8,678	0.01%
2021/03/18	1	18.15	0	0.00	18.35	1	9,057	0.01%
2021/03/17	0	0.00	1	17.60	17.50	-1	9,150	-0.01%
2021/03/16	1	17.75	0	0.00	17.40	1	9,459	0.01%
2021/03/11	1	18.25	1	18.00	17.90	0	9,400	0.00%
2021/03/08	0	0.00	1	17.90	17.70	-1	9,318	-0.01%
2021/03/05	4	17.66	0	0.00	17.00	4	9,307	0.04%
2021/03/04	8	18.84	0	0.00	18.60	8	9,217	0.09%
2021/03/03	1	19.10	1	19.10	19.00	0	9,170	0.00%
2021/03/02	6	19.34	1	19.55	19.00	5	9,138	0.05%
2021/02/26	3	19.65	2	19.40	19.40	1	9,089	0.01%
2021/02/24	6	19.88	0	0.00	19.55	6	8,991	0.07%
2021/02/23	18	20.57	1	20.45	20.40	17	8,908	0.19%
2021/02/22	3	20.80	1	21.50	20.50	2	8,881	0.02%
2021/02/19	9	20.28	1	20.60	20.50	8	8,750	0.09%
2021/02/18	4	19.70	2	19.58	20.30	2	8,673	0.02%
2021/02/17	1	18.80	4	19.29	19.20	-3	8,467	-0.04%
2021/02/05	35	17.91	35	17.79	18.25	0	8,103	0.00%
2021/02/04	27	17.42	27	17.63	17.65	0	8,041	0.00%
2021/02/01	1	16.20	93	17.38	17.30	-92	7,184	-1.28%
2021/01/29	168	16.94	100	16.75	17.25	68	6,736	1.01%	大買/
2021/01/28	2	15.55	12	15.97	15.70	-10	6,273	-0.16%
2021/01/26	0	0.00	5	15.56	15.45	-5	6,053	-0.08%
2021/01/25	10	14.55	10	14.20	14.80	0	5,864	0.00%
2021/01/22	2	14.20	2	13.80	14.20	0	5,783	0.00%
2021/01/20	1	13.40	0	0.00	13.20	1	5,706	0.02%
2021/01/19	0	0.00	2	14.25	13.65	-2	5,680	-0.04%
2021/01/18	1	13.25	1	14.15	14.15	0	5,651	0.00%
2021/01/15	3	14.07	0	0.00	13.85	3	5,612	0.05%
2021/01/13	2	14.68	1	14.60	14.70	1	5,516	0.02%
2021/01/12	1	14.45	0	0.00	14.25	1	5,472	0.02%
2021/01/11	0	0.00	5	15.45	15.50	-5	5,381	-0.09%
2021/01/08	7	15.56	5	15.10	15.55	2	5,332	0.04%
2021/01/07	0	0.00	2	16.00	16.35	-2	5,078	-0.04%
2021/01/06	1	15.65	1	16.15	15.30	0	4,837	0.00%
2021/01/05	0	0.00	1	16.00	15.65	-1	4,663	-0.02%
2020/12/31	1	15.50	6	15.68	15.45	-5	4,463	-0.11%
2020/12/30	18	15.99	1	16.20	15.60	17	4,389	0.39%
2020/12/29	6	15.83	1	15.85	15.45	5	4,154	0.12%
2020/12/28	1	15.60	0	0.00	15.60	1	3,966	0.03%
2020/12/25	24	15.86	16	15.94	16.20	8	3,824	0.21%
2020/12/24	1	14.60	1	14.90	14.85	0	3,547	0.00%
2020/12/23	0	0.00	8	14.60	14.80	-8	3,472	-0.23%
2020/12/22	9	14.83	0	0.00	14.60	9	3,383	0.27%
2020/12/21	21	16.02	26	15.98	15.90	-5	3,177	-0.16%
2020/12/18	0	0.00	1	15.35	15.15	-1	2,860	-0.03%
2020/12/17	16	15.48	15	14.85	15.10	1	2,734	0.04%
2020/12/16	8	15.15	11	15.22	15.55	-3	2,477	-0.12%
2020/12/15	3	14.30	2.5	14.89	14.15	0.5	2,259	0.02%
2020/12/11	1	13.00	21.5	13.82	12.90	-20.5	1,771	-1.16%
2020/12/10	184	13.92	162	13.80	14.10	22	1,628	1.35%	大買/大賣/
2020/12/08	1	12.65	1	12.75	12.85	0	1,302	0.00%
2020/12/03	0	0.00	5	12.44	12.40	-5	1,269	-0.39%
2020/12/02	0	0.00	3	12.60	12.60	-3	1,260	-0.24%
2020/11/27	1	12.50	0	0.00	13.00	1	1,173	0.09%
2020/11/20	1	12.90	0	0.00	13.60	1	1,106	0.09%
2020/11/19	2	12.98	11	13.50	13.40	-9	1,038	-0.87%
2020/11/18	10	12.88	0	0.00	13.20	10	896	1.12%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/11/13	1	10.75	0	0.00	10.90	1	576	0.17%
2020/11/12	0	0.00	2	10.68	10.60	-2	531	-0.38%
2020/11/05	0	0.00	20	9.09	9.18	-20	440	-4.54%
2020/11/04	0	0.00	10	9.15	9.16	-10	439	-2.27%
2020/10/07	0	0.00	10	8.72	8.73	-10	434	-2.30%
2020/08/24	0	0.00	2	8.10	8.20	-2	203	-0.98%
2020/08/19	2	8.39	0	0.00	8.30	2	196	1.02%
2020/07/23	0	0.00	1	8.10	8.09	-1	224	-0.44%
2020/07/21	0	0.00	2	8.02	8.05	-2	229	-0.87%
2020/07/17	1	8.05	0	0.00	8.09	1	231	0.43%
2020/07/10	1	8.45	0	0.00	8.43	1	248	0.40%
2020/04/13	0	0.00	10	7.87	7.88	-10	851	-1.17%
2020/04/10	0	0.00	16	7.07	7.17	-16	840	-1.90%
2020/04/09	0	0.00	24	7.13	7.18	-24	840	-2.86%
2020/04/07	0	0.00	5	7.01	7.06	-5	838	-0.60%
2020/03/31	0	0.00	5	7.17	7.11	-5	840	-0.59%
2020/02/25	0	0.00	1	8.90	9.00	-1	770	-0.13%
2020/02/24	0	0.00	2	9.07	9.12	-2	764	-0.26%
2020/02/11	1	8.98	0	0.00	8.97	1	734	0.14%
2020/02/10	1	8.96	0	0.00	8.93	1	741	0.13%
2020/02/07	0	0.00	1	9.09	9.12	-1	733	-0.14%
2020/02/05	3	9.60	0	0.00	9.45	3	707	0.42%
2020/01/31	0	0.00	1	9.73	9.72	-1	647	-0.15%
2020/01/20	22	11.97	21	12.00	12.00	1	579	0.17%
2020/01/17	0	0.00	3	10.92	11.20	-3	505	-0.59%
2020/01/16	0	0.00	9	11.19	10.95	-9	478	-1.88%
2020/01/15	3	11.25	0	0.00	11.50	3	433	0.69%
2020/01/14	9	11.05	1	11.05	11.10	8	344	2.32%
2019/10/04	0	0.00	2	9.30	9.34	-2	461	-0.43%
2019/09/04	0	0.00	1	9.96	9.96	-1	422	-0.24%
2019/09/03	1	9.78	0	0.00	9.65	1	399	0.25%
2019/08/08	0	0.00	1	9.01	9.25	-1	368	-0.27%
2019/07/22	3	10.00	0	0.00	10.15	3	324	0.92%
2019/04/15	0	0.00	3	8.73	8.70	-3	178	-1.68%
2019/04/12	0	0.00	5	8.72	8.80	-5	177	-2.82%
2019/03/29	0	8.78	0	0.00	8.75	0	192	0.00%
2019/02/14	5	9.25	0	0.00	9.20	5	162	3.07%
2018/12/25	0	0.00	57	9.11	9.01	-57	249	-22.81%
2018/12/24	0	0.00	3	9.23	9.13	-3	249	-1.20%
2018/12/22	60	9.54	0	0.00	9.31	60	247	24.25%
2018/11/20	0	0.00	1	8.86	8.77	-1	292	-0.34%
2018/11/19	1	8.70	0	0.00	8.84	1	293	0.34%
2018/10/11	0	0.00	2	8.30	8.30	-2	396	-0.50%
2018/09/18	5	9.71	0	0.00	9.70	5	418	1.20%
2018/09/12	0	0.00	1	9.26	9.41	-1	417	-0.24%
2018/09/11	0	0.00	2	9.00	9.13	-2	413	-0.48%
2018/09/10	2	9.48	0	0.00	9.48	2	413	0.48%
2018/08/23	2	10.70	2	11.05	10.95	0	716	0.00%
2018/07/26	0	0.00	2	11.45	11.30	-2	717	-0.28%
2018/07/25	2	11.55	1	11.70	11.70	1	698	0.14%
2018/07/18	0	0.00	10	10.60	10.55	-10	690	-1.45%
2018/07/16	0	0.00	5	10.70	10.70	-5	772	-0.65%
2018/07/10	0	0.00	30	10.58	10.75	-30	804	-3.73%
2018/07/09	0	0.00	40	10.34	10.35	-40	808	-4.95%
2018/07/05	1	11.00	0	0.00	11.05	1	807	0.12%
2018/07/04	3	12.00	0	0.00	12.10	3	795	0.38%
2018/06/26	1	12.65	0	0.00	12.65	1	909	0.11%
2018/06/21	0	0.00	2	13.05	13.10	-2	954	-0.21%
2018/06/11	1	13.35	0	0.00	13.35	1	970	0.10%
2018/06/01	1	14.05	1	13.90	14.05	0	852	0.00%
2018/05/31	1	12.95	0	0.00	12.80	1	737	0.14%
2018/05/02	1	13.10	0	0.00	12.85	1	1,167	0.09%
2018/04/23	0	0.00	1	14.25	14.25	-1	1,343	-0.07%
2018/04/09	1	12.70	0	0.00	12.65	1	2,464	0.04%
2018/03/26	1	14.40	25	14.48	14.45	-24	2,841	-0.84%
2018/03/06	1	16.20	0	0.00	16.15	1	2,899	0.03%
2018/03/02	20	17.30	0	0.00	16.95	20	2,885	0.69%
2018/02/23	0	0.00	4	16.86	16.70	-4	2,807	-0.14%
2018/02/07	1	15.85	0	0.00	15.90	1	2,900	0.03%
2018/02/06	1	15.80	1	15.55	15.50	0	3,028	0.00%
2018/02/01	1	17.20	0	0.00	17.00	1	3,142	0.03%
2018/01/30	1	17.50	0	0.00	17.30	1	3,186	0.03%
2018/01/26	1	17.30	0	0.00	17.30	1	3,270	0.03%
2018/01/25	3	17.30	1	17.30	17.30	2	3,534	0.06%
2018/01/23	1	16.75	0	0.00	16.70	1	3,656	0.03%
2018/01/17	1	17.40	0	0.00	17.30	1	3,948	0.03%
2018/01/16	2	17.90	1	17.95	17.90	1	3,965	0.03%
2018/01/15	2	18.10	18	18.00	17.90	-16	3,963	-0.40%
2018/01/11	1	18.85	0	0.00	18.85	1	3,730	0.03%
2018/01/10	0	0.00	1	19.00	18.85	-1	3,689	-0.03%
2018/01/08	15	19.47	32	19.43	19.25	-17	3,561	-0.48%
2018/01/02	0	0.00	1	18.25	18.10	-1	3,251	-0.03%