加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    201張
  • 產業
    上櫃 資訊服務類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力新 (5202)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25220.6300.0020.4521,4560.14%
2024/04/24520.75120.7520.7541,4540.27%
2024/04/22420.68120.4020.4031,4520.21%
2024/04/19421.651221.5021.40-81,448-0.55%
2024/04/184021.8200.0021.80401,4412.77%
2024/04/17322.10722.1422.15-41,448-0.28%
2024/04/16421.5100.0021.7041,4480.28%
2024/04/1527.121.78121.7021.7526.11,4471.80%
2024/04/12122.60222.6322.40-11,440-0.07%
2024/04/113.722.59122.7522.502.71,4410.19%
2024/04/10122.8500.0022.9011,4360.07%
2024/04/09323.0000.0023.4531,4270.21%
2024/04/08223.55223.7023.7001,4290.00%
2024/04/01122.60323.2723.30-21,416-0.14%
2024/03/293.323.02223.3322.251.31,4040.09%
2024/03/287.724.46423.5523.553.71,3860.27%
2024/03/27323.901.524.3524.301.51,3650.11%
2024/03/2600.00524.4924.15-51,350-0.37%
2024/03/25025.50124.9524.95-11,333-0.07%
2024/03/2200.00324.5524.65-31,317-0.23%
2024/03/2100.00324.5724.45-31,308-0.23%
2024/03/20025.9500.0025.0001,3010.00%
2024/03/191025.131025.2925.1001,2900.00%
2024/03/1800.00723.9424.15-71,260-0.56%
2024/03/15024.68724.6423.80-71,258-0.56%
2024/03/14023.85624.6524.55-61,256-0.48%
2024/03/130.623.60024.5023.400.51,2520.04%
2024/03/12024.002324.1324.00-231,243-1.85%
2024/03/11324.10624.4724.00-31,239-0.24%
2024/03/081124.898625.2624.00-751,255-5.97%
2024/03/072.626.582.826.7525.90-0.21,216-0.02%
2024/03/0600.007.425.2026.25-7.41,152-0.64%
2024/03/05824.07424.1523.9041,0970.36%
2024/03/04924.156.924.5624.602.11,0700.20%
2024/03/015.824.24325.0023.902.81,0340.27%
2024/02/296.323.48524.0123.701.39920.13%
2024/02/2600.00422.6822.60-4931-0.43%
2024/02/231022.21622.3722.0049080.44%
2024/02/22722.571623.6822.35-9877-1.03%
2024/02/21321.80122.7521.8027520.27%
2024/02/201422.9940423.3522.15-390722-53.96% 大賣/鉅額交易
2024/02/1900.0010322.3222.35-103571-18.01% 大賣/鉅額交易
2024/02/161020.2516919.7520.35-159555-28.63% 大賣/鉅額交易
2024/02/15518.231018.4418.50-5518-0.96%
2024/02/05117.60118.2017.6005080.00%
2024/02/02317.57917.9117.80-6502-1.19%
2024/02/01717.5811018.7017.40-103485-21.20% 大賣/鉅額交易
2024/01/31317.8823517.8718.05-232456-50.86% 大賣/鉅額交易
2024/01/30617.41662.317.4517.70-656.3433-151.47% 大賣/鉅額交易
2024/01/29616.76516.7316.7514010.25%
2024/01/26916.66216.8816.5573991.75%
2024/01/25116.756417.0316.75-63396-15.89%
2024/01/24116.855217.0316.85-51391-13.03%
2024/01/235.316.75320.317.3116.75-315383-82.10% 大賣/鉅額交易
2024/01/22415.952015.8215.95-16347-4.61%
2024/01/19515.401115.3715.40-6336-1.78%
2024/01/18114.95215.2514.95-1335-0.30%
2024/01/17214.95514.9414.95-3337-0.89%
2024/01/16414.64214.7814.5023340.60%
2024/01/15614.86615.1714.7003300.00%
2024/01/12214.70114.8014.7013260.31%
2024/01/1113.314.65214.7514.6011.33253.47%
2024/01/10915.44415.6615.4553151.59%
2024/01/09915.84115.8515.7083152.54%
2024/01/08316.4700.0016.4033120.96%
2024/01/05516.412716.9616.50-22313-7.02%
2024/01/04316.52416.6516.50-1309-0.32%
2024/01/02916.8310917.1216.60-100307-32.52% 大賣/
2023/12/29316.52316.6316.5002940.00%
2023/12/28116.50116.8016.5002890.00%
2023/12/27116.5500.0016.5512870.35%
2023/12/26116.70116.7016.5002870.00%
2023/12/25316.60517.1016.50-2285-0.70%
2023/12/2200.000.116.6916.60-0.1276-0.02%
2023/12/21116.50316.5716.55-2272-0.73%
2023/12/20216.48116.4016.4012690.37%
2023/12/19116.60916.8116.75-8266-3.00%
2023/12/18416.26316.4816.2512590.39%
2023/12/15616.982317.3816.45-17257-6.62%
2023/12/1400.00216.7816.55-2241-0.83%
2023/12/13116.4500.0016.4512370.42%
2023/12/12416.7000.0016.5542331.72%
2023/12/11117.55117.0017.0002280.00%
2023/12/08716.776417.4117.30-57212-26.80%
2023/12/07516.38616.8816.35-1187-0.53%
2023/12/06316.43416.5416.30-1177-0.56%
2023/12/05916.21116.2016.5081694.72%
2023/12/04117.102416.9617.10-23139-16.54%
2023/12/01615.181315.1415.55-7101-6.88%
2023/11/282014.1400.0014.15207825.44%
2023/11/245014.1200.0014.05507665.13%
2023/11/22114.10114.1014.000770.00%
2023/11/20214.00214.0014.000760.00%
2023/11/17913.91313.8513.956767.83%
2023/11/16113.9000.0013.901771.28%
2023/11/15513.96113.8014.004775.14%
2023/11/13114.05114.0513.700740.00%
2023/11/09113.95113.9513.850760.00%
2023/11/08114.15114.1513.950760.00%
2023/11/07314.07214.1014.101761.32%
2023/11/0600.00114.1514.10-175-1.32%
2023/11/03313.88313.8814.100770.00%
2023/11/01113.75213.8513.80-180-1.24%
2023/10/311213.5600.0013.60128114.74%
2023/10/30214.13114.0514.001791.26%
2023/10/27714.06514.0614.052792.52%
2023/10/26114.05114.0513.950800.00%
2023/10/25814.19714.1814.151801.25%
2023/10/24714.02214.0014.105766.51%
2023/10/23214.03114.1013.951751.32%
2023/10/20814.14214.2014.156767.87%
2023/10/19114.15114.1514.150740.00%
2023/10/18514.10314.1314.052762.62%
2023/10/17314.20214.2014.201751.33%
2023/10/16414.18114.4514.003734.08%
2023/10/13614.65314.6214.403724.16%
2023/10/12414.83214.8814.702702.84%
2023/10/06214.85114.9014.801661.51%
2023/10/05115.05115.0514.800650.00%
2023/10/04114.95115.1014.900660.00%
2023/10/03115.05115.0514.900660.00%
2023/10/02115.45115.4515.000650.00%
2023/09/28315.23215.2515.201641.55%
2023/09/27215.18215.1815.100640.00%
2023/09/26315.20315.2015.100640.00%
2023/09/21115.25115.2515.200660.00%
2023/09/20315.27315.2715.200660.00%
2023/09/19115.10115.1015.150660.00%
2023/09/18115.25115.2515.150670.00%
2023/09/14115.25115.2515.100690.00%
2023/09/13115.35115.3515.050700.00%
2023/09/12115.10115.1015.150700.00%
2023/09/11115.3000.0014.901701.41%
2023/09/08915.77315.7215.756688.78%
2023/09/07215.4500.0015.452672.95%
2023/09/05215.3500.0015.352722.77%
2023/09/01115.45115.4515.450740.00%
2023/08/31115.40115.4015.400740.00%
2023/08/30315.43315.5215.350750.00%
2023/08/29415.51215.7015.402742.69%
2023/08/285515.73215.9015.65537173.85%
2023/08/25715.64215.5515.755687.31%
2023/08/242315.4300.0015.40236734.11%
2023/08/21115.55115.5515.450660.00%
2023/08/17115.70115.7015.650730.00%
2023/08/15115.55115.5515.500810.00%
2023/08/11215.10115.2014.951851.18%
2023/08/10115.05115.2015.000850.00%
2023/08/09515.2800.0014.955865.79%
2023/08/08315.2000.0015.253843.56%
2023/08/07115.65115.6515.450800.00%
2023/08/04415.49215.5515.402812.46%
2023/08/02215.58115.7015.601811.22%
2023/08/01215.5800.0015.602822.44%
2023/07/31315.68115.7515.702812.45%
2023/07/282.115.64115.8015.801.1801.33%
2023/07/27415.75215.8815.602802.49%
2023/07/2600.00115.6515.75-180-1.24%
2023/07/25215.78115.7015.801811.23%
2023/07/24616.18116.4016.005826.09%
2023/07/21115.7000.0015.901821.22%
2023/07/20115.8000.0015.801841.19%
2023/07/19215.75115.8515.701841.18%
2023/07/18415.83215.9315.752852.33%
2023/07/17415.83215.8515.802872.29%
2023/07/141315.8400.0015.85138914.51%
2023/07/13215.80215.8015.7501030.00%
2023/07/12615.77215.7315.7541113.59%
2023/07/111315.31315.6015.50101238.12%
2023/07/07115.85115.8515.8001270.00%
2023/07/04115.9500.0015.8511410.71%
2023/07/03115.95116.1016.1001480.00%
2023/06/3000.00116.1016.10-1156-0.64%
2023/06/20115.8500.0015.8511630.61%
2023/06/14115.90115.9515.9501620.00%
2023/06/1200.00416.0916.10-4162-2.46%
2023/05/26115.95116.1515.8501780.00%
2023/05/25115.9000.0016.0011860.54%
2023/05/24216.00116.2016.3011920.52%
2023/05/2300.00116.1516.10-1234-0.43%
2023/05/19715.38215.4815.4052252.22%
2023/05/09215.3000.0015.1522200.91%
2023/05/05115.5000.0015.6012180.46%
2023/04/25115.4000.0015.6512150.46%
2023/04/14316.0000.0015.8531921.56%
2023/04/13015.5000.0015.4001860.00%
2023/04/10415.4000.0015.5041782.24%
2023/04/06015.005214.9614.80-52171-30.33%
2023/03/31016.10114.8515.25-1165-0.60%
2023/03/29314.7022614.6514.70-223155-143.61% 大賣/鉅額交易
2023/03/27214.60714.7214.60-5149-3.35%
2023/03/2400.008814.5914.65-88148-59.28%
2023/03/23114.50114.7014.5001450.00%
2023/03/2100.00714.6014.80-7143-4.89%
2023/03/20714.76114.6514.6561424.22%
2023/03/16114.3000.0014.4011410.71%
2023/03/132814.25214.2514.602614218.30%
2023/03/102014.6200.0014.602014014.25%
2023/03/0900.001914.8014.70-19139-13.67%
2023/03/0800.0017514.8014.80-175137-126.86% 大賣/鉅額交易
2023/03/07115.05715.0915.05-6133-4.48%
2023/03/06115.002115.4615.00-20132-15.07%
2023/03/01114.5000.0014.5011240.81%
2023/02/24514.72214.7814.6031222.45%
2023/02/23314.75115.2014.6021171.70%
2023/02/22114.9500.0015.0011090.91%
2023/02/2100.0015215.1015.35-152102-148.70% 大賣/鉅額交易
2023/02/1700.00114.2014.20-155-1.81%
2023/02/14114.3500.0014.201571.73%
2023/02/10114.55114.7014.550530.00%
2023/02/09114.50114.9514.600520.00%
2023/02/03114.4000.0014.401501.98%
2023/01/31114.4000.0014.401492.04%
2023/01/30114.4500.0014.451482.04%
2023/01/1300.00214.3514.30-249-4.04%
2023/01/12114.3500.0014.351492.04%
2023/01/10114.5500.0014.601482.05%
2023/01/09114.7000.0014.701482.05%
2023/01/04114.8015814.5414.60-15747-333.69% 大賣/鉅額交易
2023/01/03115.4500.0015.451362.76%
2022/12/26114.80114.9515.150290.00%
2022/12/23114.80114.9515.000290.00%
2022/12/14114.80114.9514.950300.00%
2022/12/13114.80114.9514.950300.00%
2022/12/08114.80114.9514.950300.00%
2022/11/30114.80114.9514.950290.00%
2022/11/29114.95115.0514.950300.00%
2022/11/28114.9500.0014.851303.33%
2022/11/2500.00115.0515.00-130-3.26%
2022/11/24114.9000.0014.901303.28%
2022/11/23314.95315.0515.000300.00%
2022/11/22114.8000.0015.001313.21%
2022/11/17114.8500.0015.001472.13%
2022/11/10214.9500.0014.9521471.36%
2022/09/23116.8000.0016.9011530.65%
2022/09/02117.1500.0017.2011530.65%
2022/08/25118.2500.0018.0011490.67%
2022/01/1000.00219.1519.15-297-2.06%
2022/01/07219.9000.0019.352962.08%
2021/12/2300.00119.0019.15-1116-0.86%
2021/12/22119.1500.0019.0511180.84%
2021/11/09019.8000.0019.5502130.00%
2021/10/27521.9800.0021.3552012.49%
2021/10/2262923.5900.0022.70629200314.26% 大買/鉅額交易
2021/10/1824423.5200.0022.40244174139.72% 大買/鉅額交易
2021/10/131821.2000.0021.051816211.07%
2021/10/12320.9000.0020.9031621.84%
2021/10/0800.002323.0622.30-23160-14.30%
2021/10/0700.0016723.0922.95-167158-105.54% 大賣/鉅額交易
2021/10/0600.001323.7523.75-13155-8.35%
2021/09/274622.4800.0022.054613633.74%
2021/09/244322.9400.0022.004313332.13%
2021/09/1400.00222.1022.20-2128-1.55%
2021/06/1500.001120.0020.00-1181-13.49%
2021/05/17215.6500.0015.802872.28%
2021/05/14917.0300.0017.0098710.32%
2021/04/12024.9000.0024.800870.00%
2021/01/1500.002024.7024.75-20133-14.96%
2020/12/313021.3700.0023.253010628.16%
2020/12/306220.8100.0021.156210558.64%
2020/12/295920.4000.0020.205910555.70%
2020/12/286920.0700.0020.506910664.52%
2020/12/2511920.4500.0020.15119105112.83% 大買/鉅額交易
2020/12/245020.2300.0020.605010248.64%
2020/12/232020.6500.0020.652010119.79%
2020/12/225220.0700.0019.90529952.23%
2020/11/3040016.0000.0015.9040061646.04% 大買/鉅額交易
2020/09/305215.4800.0016.605239132.71%
2020/09/2918615.1000.0015.4018637492.06% 大買/鉅額交易
2020/09/2813615.1000.0015.0513634394.59% 大買/鉅額交易
2020/08/3110015.5400.0015.6010031319.49%
2020/08/283515.5300.0015.603529118.31%
2020/08/272615.2900.0015.30262988.94%
2020/07/30615.1800.0016.0065710.51%
2020/07/29915.2300.0015.1595615.84%
2020/07/281214.9300.0015.50125621.23%
2020/07/151714.8700.0015.30175331.77%
2020/07/101515.5700.0015.50155328.06%
2020/07/08315.5500.0016.053535.64%
2020/07/073115.2700.0015.90315258.82%
2020/06/301815.2000.0015.40184836.75%
2020/06/292014.9200.0015.00204840.96%
2020/06/243115.0500.0014.95314864.03%
2020/06/232414.7200.0014.95244849.78%
2020/06/22914.4400.0014.5594718.78%
2020/06/192514.2300.0014.15254752.41%
2020/05/0800.002713.5913.40-2721-123.20%
2020/03/06113.65113.2013.150150.00%
2019/12/3111215.9300.0016.5011224462.18% 大買/鉅額交易
2019/12/302915.5600.0015.852921134.78%
2019/12/272814.7400.0015.302820137.25%
2019/12/0900.00114.1014.20-119-5.19%
2019/11/19315.3000.0015.3031816.03%
2019/11/12615.6500.0015.4061930.64%
2019/11/11315.6000.0015.6532014.98%
2019/11/081415.6700.0015.75142068.74%
2019/11/07715.7600.0015.7571935.15%
2019/11/061515.8100.0015.80151975.25%
2019/11/05515.9000.0015.9051925.53%
2019/11/04516.5000.0016.2051925.75%
2019/10/30515.8000.0016.9553414.56%
2019/10/29215.8000.0015.802345.79%
2019/10/282216.0000.0016.00223463.71%
2019/10/164415.8100.0015.804434126.98%
2019/10/151016.0500.0016.00103329.44%
2019/10/141016.2000.0016.20103329.48%
2019/10/093516.1700.0016.203533103.30%
2019/10/082616.2700.0016.30263377.73%
2019/10/071216.1400.0016.10123336.24%
2019/10/041515.9800.0015.95153245.55%
2019/10/031116.1400.0016.00113233.43%
2019/10/02716.2900.0016.1573221.32%
2019/10/012116.3300.0016.30213264.19%
2019/09/271516.1100.0016.15153246.34%
2019/09/261516.1100.0016.20153246.22%
2019/09/252315.9900.0015.75233270.52%
2019/09/24516.0400.0016.1053215.50%
2019/09/23916.1100.0016.1093227.97%
2019/09/201116.1600.0016.10113234.27%
2019/09/19916.1300.0016.1593128.17%
2019/09/181516.1400.0016.15153246.46%
2019/09/171416.1900.0016.20143243.59%
2019/09/164515.7900.0016.204531141.07%
2019/09/12615.4000.0015.4063119.11%
2019/09/10115.4500.0015.451313.21%
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨－2023/03/28
...詳全文
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨－2022/12/19
...詳全文
力新 相關文章
力新 相關影音