• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211235.0000.00235.0013,5550.03%
2024/11/201232.500233.00231.5013,5410.03%
2024/11/192219.005224.10233.50-33,524-0.09%
2024/11/183222.6700.00215.0033,5020.09%
2024/11/151226.001230.00229.0003,4920.00%
2024/11/141229.990230.50229.5013,5050.03%
2024/11/130.3236.001235.50234.50-0.73,507-0.02%
2024/11/121.2238.9200.00234.501.23,4990.03%
2024/11/1100.000.1252.00247.50-0.13,4540.00%
2024/11/0800.001243.00245.50-13,410-0.03%
2024/11/071241.002245.24246.50-13,387-0.03%
2024/11/061.5236.335236.80232.50-3.53,325-0.11%
2024/11/041225.001227.00227.0003,3190.00%
2024/11/012227.001226.50226.5013,3400.03%
2024/10/299231.337234.07226.5023,3110.06%
2024/10/286237.003237.83232.0033,2830.09%
2024/10/255246.008252.11241.50-33,264-0.09%
2024/10/247249.466251.25242.0013,1950.03%
2024/10/2300.009.6244.59254.50-9.63,082-0.31%
2024/10/221231.004235.00231.50-33,063-0.10%
2024/10/180.1227.642.1231.05230.50-23,067-0.07%
2024/10/176226.584224.25232.5023,0490.07%
2024/10/161.5217.331218.50218.500.53,0400.02%
2024/10/157.3220.520216.29215.007.32,9620.25%
2024/10/143231.672238.00238.5012,8940.03%
2024/10/114239.132.1238.59238.501.92,8520.07%
2024/10/093.1249.530.2254.00245.502.92,8480.10%
2024/10/075254.402.1243.00258.002.92,8440.10%
2024/10/042236.5000.00240.0022,8510.07%
2024/10/0100.001241.00241.00-12,864-0.03%
2024/09/301238.503240.33240.50-22,863-0.07%
2024/09/271240.001244.00236.5002,8810.00%
2024/09/2600.001239.00239.00-12,880-0.03%
2024/09/252235.002.1235.86244.00-0.12,8900.00%
2024/09/244.1224.062232.50226.502.12,8640.07%
2024/09/202.3241.150235.00238.002.32,7870.08%
2024/09/196253.833248.67244.0032,6650.11%
2024/09/181237.021239.00248.5002,3330.00%
2024/09/162221.506224.17226.00-42,205-0.18%
2024/09/1300.000.3204.41205.50-0.32,127-0.01%
2024/09/1200.001185.50187.00-12,011-0.05%
2024/09/092175.253175.17177.50-11,904-0.05%
2024/09/060.1173.5000.00174.500.11,8930.01%
2024/09/052174.504177.00178.00-21,854-0.11%
2024/09/041164.0000.00165.5011,7880.06%
2024/09/031176.4900.00175.0011,7540.06%
2024/09/020178.502180.00176.50-21,731-0.11%
2024/08/302174.7527.7175.21176.00-25.71,701-1.51%
2024/08/299166.8900.00170.5091,6460.55%
2024/08/2810166.856169.92166.0041,6230.25%
2024/08/2713164.196.5164.40166.506.51,6050.40%
2024/08/2600.0015158.73155.50-151,492-1.00%
2024/08/231138.502143.25145.50-11,444-0.07%
2024/08/191144.5000.00143.0011,6680.06%
2024/08/1500.003145.83146.50-31,644-0.18%
2024/08/1200.002139.75138.50-21,738-0.12%
2024/08/092134.501138.50135.0011,7650.06%
2024/08/081131.5000.00128.0011,7770.06%
2024/08/073129.003129.83130.0001,7820.00%
2024/08/066114.502117.00118.5041,7690.23%
2024/08/0514121.5700.00121.50141,7930.78%
2024/08/022134.502135.50134.5001,8210.00%
2024/07/291135.0000.00134.5011,8240.05%
2024/07/2615141.0300.00138.50151,8070.83%
2024/07/231153.504151.75153.50-31,757-0.17%
2024/07/221146.001149.50146.0001,7760.00%
2024/07/192149.001151.00149.5011,8270.05%
2024/07/1700.003154.00155.00-31,833-0.16%
2024/07/162146.0000.00148.0021,8070.11%
2024/07/151146.0000.00146.0011,8580.05%
2024/07/1200.001148.00147.00-11,874-0.05%
2024/07/091148.5000.00147.5011,9900.05%
2024/07/041.2144.3000.00144.001.22,0510.06%
2024/07/031146.0000.00147.0012,0850.05%
2024/06/244.5151.5000.00150.004.52,4050.19%
2024/06/2100.001164.50161.50-12,479-0.04%
2024/06/201156.501157.00157.0002,4640.00%
2024/06/1900.001159.50157.00-12,472-0.04%
2024/06/181158.001.1157.53157.00-0.12,4800.00%
2024/06/171.1157.271158.50158.000.12,5060.00%
2024/06/141158.0000.00160.0012,5320.04%
2024/06/131.3161.1300.00161.001.32,5510.05%
2024/06/122.5161.602164.00161.500.52,5910.02%
2024/06/071161.001163.50159.0002,7660.00%
2024/06/061158.5000.00159.5012,8660.03%
2024/06/053166.172164.00163.0012,9170.04%
2024/06/044169.501.1172.00170.002.92,9920.10%
2024/06/031166.501170.47171.5003,1980.00%
2024/05/311167.971169.00169.5003,2460.00%
2024/05/3000.0020169.00176.00-203,221-0.62%
2024/05/2920174.504176.75174.50163,3110.48%
2024/05/2700.002180.00172.00-23,392-0.06%
2024/05/243170.335.2165.40172.00-2.23,329-0.07%
2024/05/221156.001159.00156.0003,3650.00%
2024/05/211156.501159.50156.0003,3740.00%
2024/05/201159.0000.00156.5013,3850.03%
2024/05/171158.501.1160.94159.00-0.13,3750.00%
2024/05/162166.754.2167.90161.00-2.23,384-0.06%
2024/05/141156.004157.38156.50-33,358-0.09%
2024/05/1300.000.3155.00153.00-0.33,393-0.01%
2024/05/091152.5010.1159.14152.00-9.13,427-0.26%
2024/05/087154.500154.50153.5073,3730.21%
2024/05/031152.001150.00149.0003,3770.00%
2024/05/0200.000.4152.00151.50-0.43,422-0.01%
2024/04/301.5153.331155.50153.000.53,5900.01%
2024/04/2900.001154.50153.50-13,641-0.03%
2024/04/263153.674.1154.99151.50-1.13,629-0.03%
2024/04/253153.505156.70153.50-23,577-0.06%
2024/04/2400.001148.00149.00-13,502-0.03%
2024/04/231139.002140.25138.00-13,477-0.03%
2024/04/2200.003136.50135.00-33,462-0.09%
2024/04/1915.1140.5614139.61138.501.13,4400.03%
2024/04/184.1147.9900.00146.504.13,3880.12%
2024/04/172.1150.102154.00149.500.13,3760.00%
2024/04/162147.2500.00148.0023,3550.06%
2024/04/154157.251156.00155.5033,3170.09%
2024/04/122159.005156.30159.00-33,248-0.09%
2024/04/1100.000.5148.00146.00-0.53,185-0.02%
2024/04/103151.8300.00149.0033,1640.09%
2024/04/093155.3300.00154.0033,1650.09%
2024/04/0800.001162.00158.00-13,151-0.03%
2024/04/0312151.889152.89152.5033,0940.10%
2024/04/021163.002162.00161.00-13,020-0.03%
2024/04/0100.002155.50158.00-22,910-0.07%
2024/03/292143.750.1153.50152.0022,8580.07%
2024/03/281147.0000.00146.5012,7950.04%
2024/03/270.5152.000.1153.00150.500.52,7630.02%
2024/03/261.2151.954160.75147.50-2.92,721-0.10%
2024/03/2500.003149.00150.00-32,603-0.12%
2024/03/220.1146.0000.00146.000.12,5860.00%
2024/03/213148.006150.50148.50-32,577-0.12%
2024/03/203148.003151.00146.5002,5730.00%
2024/03/191146.001152.00147.5002,5780.00%
2024/03/1800.002143.00144.50-22,541-0.08%
2024/03/140.1146.0000.00147.000.12,4540.00%
2024/03/139.1155.7100.00150.009.12,3670.38%
2024/03/123162.834166.75166.50-12,266-0.04%
2024/03/084161.884.2160.83151.00-0.22,084-0.01%
2024/03/076166.334.1168.11167.501.91,9870.10%
2024/03/061150.007153.50157.00-61,760-0.34%
2024/03/055143.2000.00143.0051,6880.30%
2024/03/0400.0015.1146.80144.50-15.11,641-0.92%
2024/03/011131.5000.00134.0011,5250.07%
2024/02/2900.001.1129.52132.00-1.11,477-0.07%
2024/02/271120.502118.75121.50-11,401-0.07%
2024/02/262124.0010.2119.12123.50-8.21,350-0.61%
2024/02/231.1121.5700.00119.001.11,2600.09%
2024/02/2200.002116.50117.00-21,218-0.16%
2024/02/214.1116.9800.00116.004.11,1980.34%
2024/02/205121.003.3120.00119.001.71,1820.14%
2024/02/195122.501122.50121.5041,1740.34%
2024/02/151122.501120.00123.5001,1250.00%
2024/02/0500.0020.1113.13117.50-20.11,049-1.92%
2024/02/0220.2112.001112.50112.0019.29911.93%
2024/02/010.1112.001110.50111.50-0.9965-0.09%
2024/01/292110.2500.00109.5029020.22%
2024/01/261108.501108.50108.0008720.00%
2024/01/251106.5000.00107.5018430.12%
2024/01/243.1112.985114.40109.00-1.9793-0.24%
2024/01/231107.498106.75108.00-7619-1.13%
2024/01/2200.00198.5098.30-1555-0.18%
2024/01/19396.0000.0097.0035520.54%
2024/01/18196.1000.0095.9015550.18%
2024/01/17197.1000.0096.5015570.18%
2024/01/0500.003102.33102.50-3620-0.48%
2024/01/031102.501104.00101.5006360.00%
2024/01/0200.003103.67103.50-3614-0.49%
2023/12/28198.5000.0098.8015980.17%
2023/12/22394.3000.0094.3036380.47%
2023/12/1500.00198.7098.10-1657-0.15%
2023/12/14699.65498.6098.6026620.30%
2023/12/08194.4000.0094.4016530.15%
2023/12/0600.00196.5097.00-1651-0.15%
2023/11/20198.0000.0098.0017050.14%
2023/11/1700.00298.5097.60-2708-0.28%
2023/11/07194.80194.4094.3008060.00%
2023/11/0100.00189.9089.50-1829-0.12%
2023/10/31290.1000.0088.5028300.24%
2023/10/27491.6300.0091.2048770.46%
2023/10/26291.1500.0090.7029040.22%
2023/10/25293.2000.0093.0029490.21%
2023/10/2300.000.292.7091.30-0.21,003-0.02%
2023/10/200.191.0000.0092.700.11,0060.01%
2023/10/1800.00495.5094.70-41,014-0.39%
2023/10/1700.00199.8098.00-11,003-0.10%
2023/10/1600.001101.00100.00-11,010-0.10%
2023/10/111107.5000.00102.5011,1090.09%
2023/10/0600.001108.00107.50-11,127-0.09%
2023/10/031106.5000.00106.5011,2750.08%
2023/10/022109.5000.00109.0021,3660.15%
2023/09/261104.002102.75101.50-11,424-0.07%
2023/09/221103.0000.00103.0011,4370.07%
2023/09/2100.001103.00104.00-11,433-0.07%
2023/09/181.1107.681109.00108.500.11,4270.01%
2023/09/082103.5000.00105.5021,4360.14%
2023/09/072.3109.5000.00107.502.31,4140.16%
2023/09/050.1117.5000.00116.500.11,3820.01%
2023/08/221114.0000.00113.0011,3920.07%
2023/08/2100.001117.50113.50-11,383-0.07%
2023/08/183117.332113.00113.0011,3670.07%
2023/08/164108.7500.00109.5041,3140.30%
2023/08/151114.0000.00113.0011,3080.08%
2023/08/025.1129.0700.00126.005.11,3590.37%
2023/08/010.2128.5000.00131.000.21,3320.02%
2023/07/281.2138.251141.50133.000.21,2760.02%
2023/07/271146.0020149.65146.50-191,225-1.55%
2023/07/2623150.302152.00151.00211,2061.74%
2023/07/242145.002143.00143.0001,1600.00%
2023/07/212143.002144.50145.0001,1490.00%
2023/07/183147.3300.00146.0031,1580.26%
2023/07/171152.0010149.65153.50-91,158-0.78%
2023/07/141143.001147.50143.5001,1100.00%
2023/07/1300.001142.50142.50-11,069-0.09%
2023/07/1200.0030143.25145.50-301,043-2.88%
2023/07/1130145.504144.75145.50261,0092.58%
2023/07/101142.502147.25142.50-1961-0.10%
2023/07/0700.001.9138.00136.00-1.9898-0.21%
2023/07/0600.002.2131.41133.00-2.2824-0.26%
2023/07/0500.001127.00124.50-1768-0.13%
2023/07/0400.001120.00119.50-1728-0.14%
2023/07/0300.002118.00119.00-2713-0.28%
2023/06/2800.002110.50112.00-2673-0.30%
2023/06/271102.502106.50106.50-1656-0.15%
2023/06/2600.001108.00107.50-1642-0.16%
2023/06/2100.001110.50110.00-1640-0.16%
2023/06/191108.000.4107.00108.000.66170.10%
2023/06/1600.000.1104.50104.00-0.1604-0.02%
2023/06/1200.001100.50102.00-1574-0.17%
2023/06/081102.0000.00102.0015630.18%
2023/06/071.1104.001104.00105.000.15580.02%
2023/06/0500.005100.50101.00-5542-0.92%
2023/06/021101.0000.00101.0015450.18%
2023/06/01199.0000.0099.1015440.18%
2023/05/2900.001101.0099.50-1532-0.19%
2023/05/24199.70599.6699.10-4526-0.76%
2023/05/2200.00198.2097.50-1517-0.19%
2023/05/171102.001102.5099.1004660.00%
2023/05/1600.00295.7595.10-2414-0.48%
2023/05/1500.00192.2092.70-1395-0.25%
2023/05/12192.0000.0091.3013870.26%
2023/05/0900.000.189.2088.10-0.1390-0.01%
2023/04/25185.8000.0086.3013800.26%
2023/04/21397.50299.0591.3013620.28%
2023/04/20198.10296.6094.50-1311-0.32%
2023/04/190.191.600.690.0090.80-0.6266-0.21%
2023/04/1100.00195.0095.10-1209-0.48%
2023/03/10184.8000.0084.7011980.50%
2023/03/0700.00186.4086.70-1195-0.51%
2023/02/24280.4500.0080.8021741.15%
2023/02/2300.00183.2082.10-1170-0.59%
2023/02/1600.00179.5079.70-1169-0.59%
2023/02/02174.0000.0074.7011350.74%
2022/12/0800.00169.8069.20-1145-0.69%
2022/10/2800.00157.4056.60-1197-0.51%
2022/10/27156.6000.0057.5012030.49%
2022/10/210.258.0000.0057.400.22090.10%
2022/09/28164.0000.0063.9012610.38%
2022/09/2700.00167.0067.00-1259-0.39%
2022/09/0700.00169.5069.60-1291-0.34%
2022/09/06670.2000.0070.2062892.07%
2022/08/1800.00170.1071.00-1281-0.36%
2022/08/0800.00166.0065.10-1258-0.39%
2022/08/050.267.0000.0066.500.22530.08%
2022/07/2700.00269.5070.40-2226-0.88%
2022/07/22672.6300.0073.0062312.59%
2022/07/08170.7000.0073.5012310.43%
2022/07/07166.8000.0069.4012220.45%
2022/07/01183.90783.4383.30-6196-3.05%
2022/06/30185.9000.0084.5011890.53%
2022/06/22289.1000.0087.4021911.04%
2022/06/17188.9000.0090.7012010.50%
2022/06/1400.00193.1092.40-1223-0.45%
2022/06/1300.00194.1093.90-1226-0.44%
2022/06/09295.2000.0097.2022520.79%
2022/05/261.193.5500.0093.601.12890.38%
2022/05/13296.0000.0095.8023340.60%
2022/05/09696.8000.0096.0063821.57%
2022/04/262101.0000.00100.5025060.40%
2022/04/072.1112.5000.00111.502.11,2120.17%
2022/03/2900.001114.00114.50-11,454-0.07%
2022/03/2500.001119.00117.50-11,472-0.07%
2022/03/2400.001120.00119.50-11,477-0.07%
2022/03/211116.0000.00116.5011,5480.06%
2022/03/101117.5000.00119.0011,7400.06%
2022/03/092112.7500.00115.0021,8020.11%
2022/03/082113.2500.00110.5021,8150.11%
2022/03/0400.003118.50117.50-31,814-0.17%
2022/03/030120.0000.00119.0001,8150.00%
2022/02/221.1121.0500.00122.501.11,8320.06%
2022/02/151125.501125.50123.0001,8930.00%
2022/02/141123.5000.00123.0011,9000.05%
2022/02/113131.8300.00132.0031,9000.16%
2022/02/105133.1000.00133.5051,9200.26%
2022/02/0700.001125.50125.00-11,919-0.05%
2022/01/261121.001125.00121.0001,9120.00%
2022/01/251121.0000.00119.0011,8980.05%
2022/01/202125.0300.00127.0021,8570.11%
2022/01/1900.002129.50129.00-21,838-0.11%
2022/01/181133.001138.00132.0001,8260.00%
2022/01/171129.501131.50131.5001,7920.00%
2022/01/141130.001131.00131.5001,7840.00%
2022/01/132132.0000.00132.0021,7680.11%
2022/01/121134.001139.00134.0001,7500.00%
2022/01/1100.005136.00137.00-51,733-0.29%
2022/01/101138.5000.00139.5011,7070.06%
2022/01/073142.171140.50137.5021,6680.12%
2022/01/051149.5000.00150.0011,5550.06%
2022/01/047157.2900.00156.0071,5030.47%
2021/12/308149.699149.56154.00-11,251-0.08%
2021/12/2900.002140.25140.00-21,082-0.18%
2021/12/283139.002139.00138.5011,0350.10%
2021/12/245129.503132.50134.0028690.23%
2021/12/2100.001127.50124.50-1822-0.12%
2021/12/201125.5000.00125.5018110.12%
2021/12/161128.0600.00128.0017850.13%
2021/12/153129.0000.00133.0037510.40%
2021/12/101128.002133.50134.00-1682-0.15%
2021/12/0800.001138.00139.00-1632-0.16%
2021/12/071133.001133.00134.5005910.00%
2021/12/063124.501131.50129.5025360.37%
2021/12/032127.002127.00127.5004610.00%
2021/11/2300.001112.00111.00-1339-0.29%
2021/11/2200.001113.50116.00-1331-0.30%
2021/11/1900.005114.40116.00-5324-1.54%
2021/11/112109.0000.00111.0022320.86%
2021/11/093108.506105.83110.50-3209-1.43%
2021/11/0800.0013104.46105.50-13182-7.12%
2021/10/28190.6000.0092.1011620.62%
2021/10/27189.8000.0089.5011430.70%
2021/08/1300.00192.0091.70-1227-0.44%
2021/08/1100.00893.8392.30-8224-3.56%
2021/08/10294.25294.1094.5002170.00%
2021/08/09895.7300.0094.0082203.63%
2021/07/21189.3000.0089.2012260.44%
2021/07/02189.7000.0089.8011940.52%
2021/05/12185.7000.0084.5012360.42%
2021/05/05189.8000.0089.7012150.46%
2021/04/2700.00198.0096.80-1229-0.44%
2021/04/22193.6000.0092.7012170.46%
2021/04/2100.00193.5093.60-1216-0.46%
2021/04/0600.00194.7094.80-1208-0.48%
2021/03/2900.00691.2292.00-6195-3.07%
2021/03/2500.00191.2091.10-1194-0.51%
2021/03/24190.7000.0090.8012000.50%
2021/03/18293.15194.4092.2012020.49%
2021/03/17192.0000.0093.0011980.50%
2021/03/16190.5000.0090.6011900.52%
2021/02/2500.000.290.5090.70-0.2170-0.15%
2021/02/0500.00185.0086.00-1137-0.73%
2021/01/1300.00285.2085.20-2109-1.83%
2020/12/2400.00484.2084.00-4100-3.99%
2020/12/18487.8000.0087.2041003.97%
2020/12/1000.00384.5085.00-387-3.43%
2020/12/09184.1000.0085.501881.13%
2020/12/07385.2000.0084.903883.40%
2020/11/26182.3000.0082.6011050.95%
2020/11/19182.2000.0082.1011030.97%
2020/10/0600.000.281.2081.20-0.2168-0.10%
2020/07/2400.00587.7087.60-5226-2.21%
2020/07/09587.4000.0087.4052392.09%
2020/07/0700.00291.2091.20-2226-0.88%
2020/06/23290.6000.0090.8022500.80%
2020/06/12286.9000.0088.3023130.64%
2020/06/0500.00490.9090.80-4334-1.20%
2020/06/04291.0000.0090.6023360.59%
2020/05/1400.00486.8585.50-4322-1.24%
2020/05/0500.00184.9084.60-1314-0.32%
2020/04/28182.8000.0083.6013130.32%
2020/04/2700.00681.0882.40-6318-1.88%
2020/04/22277.9000.0080.2023140.64%
2020/04/21282.0500.0078.9023130.64%
2020/04/15278.4000.0077.8023000.67%
2020/04/0800.00174.3074.80-1293-0.34%
2020/04/0700.00173.0072.50-1290-0.34%
2020/04/06170.8000.0071.2012800.36%
2020/04/0100.00170.2071.30-1276-0.36%
2020/03/2600.00268.8069.50-2272-0.73%
2020/03/25169.8000.0068.6012730.37%
2020/03/241266.82167.0067.20112763.98%
2020/03/23163.0000.0063.2012780.36%
2020/03/19163.0000.0061.3012810.35%
2020/03/17171.0000.0071.5013130.32%
2020/03/16174.6000.0074.1013200.31%
2020/03/12178.0000.0079.2013270.31%
2020/03/02284.0000.0084.0023110.64%
2020/02/20186.7000.0086.9013270.31%
2020/02/18285.7000.0087.2023290.61%
2020/01/1300.00190.0091.30-1365-0.27%
2020/01/0300.00290.8090.50-2380-0.53%
2019/12/30291.5000.0091.0024030.50%
2019/12/2300.00291.0090.50-2397-0.50%
2019/12/1800.00392.9092.00-3400-0.75%
2019/12/17292.0000.0092.5023950.51%
2019/12/12191.60391.6092.00-2362-0.55%
2019/12/1100.00187.9088.30-1329-0.30%
2019/11/25185.7000.0084.1013210.31%
2019/11/2200.001081.2582.60-10308-3.25%
2019/10/0900.00184.7083.80-1611-0.16%
2019/10/07183.9000.0083.9016480.15%
2019/09/25189.1000.0088.9017530.13%
2019/09/1200.00195.5094.20-1759-0.13%
2019/09/11195.2000.0095.2017630.13%
2019/09/1000.00194.7095.00-1766-0.13%
2019/08/2200.00397.0096.80-3868-0.35%
2019/08/2100.00195.3096.30-1859-0.12%
2019/08/20195.6000.0095.2018570.12%
2019/08/0800.00497.4097.80-4811-0.49%
2019/08/06193.10195.3096.5007860.00%
2019/08/051101.001101.5097.5007770.00%
2019/08/021098.3000.0098.00107361.36%
2019/08/0100.00198.5097.30-1727-0.14%
2019/07/31198.2000.0097.8017220.14%
2019/07/294100.054100.75102.0007020.00%
2019/07/2600.00195.5095.70-1653-0.15%
2019/07/2400.00293.8593.70-2650-0.31%
2019/07/22194.0000.0092.4016660.15%
2019/07/12194.201194.1095.10-10661-1.51%
2019/07/11195.50295.3095.20-1663-0.15%
2019/07/10494.651394.1994.50-9647-1.39%
2019/07/0900.002090.8090.70-20596-3.35%
2019/07/0800.001089.9091.20-10607-1.65%
2019/07/011085.8500.0086.50105961.68%
2019/06/27184.1000.0084.7016230.16%
2019/06/24286.7500.0086.7026470.31%
2019/06/20186.001086.2086.00-9648-1.39%
2019/06/1900.001182.2584.60-11669-1.64%
2019/06/13184.5000.0084.0017080.14%
2019/06/1200.008989.2690.00-89698-12.75%
2019/06/1100.002089.5288.70-20703-2.84%
2019/06/1000.003087.3987.80-30735-4.08%
2019/06/0600.002585.6086.80-25747-3.34%
2019/06/0500.002587.2187.50-25762-3.28%
2019/06/0400.002986.9286.60-29813-3.57%
2019/06/0300.002986.5486.50-29825-3.51%
2019/05/3100.001087.3587.20-10836-1.20%
2019/05/23187.4000.0087.4011,0600.09%
2019/05/22288.6500.0087.0021,1090.18%
2019/05/17185.8000.0085.5011,3840.07%
2019/05/14188.5000.0090.0011,3940.07%
2019/05/10390.00288.9089.4011,4000.07%
2019/05/0600.00390.5090.10-31,445-0.21%
2019/04/18197.0000.0093.6011,6760.06%
2019/04/156100.0000.00100.0061,6310.37%
2019/04/121102.504100.3099.10-31,635-0.18%
2019/04/1100.002102.50102.00-21,620-0.12%
2019/03/2900.001106.00105.50-11,641-0.06%
2019/03/2700.005104.50107.00-51,676-0.30%
2019/03/256103.001103.50104.0051,7050.29%
2019/03/142109.2500.00109.0021,6680.12%
2019/03/1310110.0000.00109.00101,6500.61%
2019/03/081107.003107.33109.00-21,555-0.13%
2019/03/072104.251103.50103.0011,4960.07%
2019/03/064105.881105.00104.5031,4780.20%
2019/03/0500.0010103.50104.00-101,462-0.68%
2019/03/0400.001105.00105.00-11,452-0.07%
2019/02/2710106.501106.00108.0091,4170.64%
2019/02/262108.001109.50106.5011,3810.07%
2019/02/2500.001118.00118.00-11,278-0.08%
2019/02/223115.000.2112.50113.502.81,2400.23%
2019/02/212117.252116.75114.5001,2110.00%
2019/02/2011113.7711113.45113.5001,1590.00%
2019/02/1914106.7514.2107.29108.00-0.21,025-0.02%
2019/02/1800.00497.6098.50-4896-0.45%
2019/02/13497.58198.8096.0038680.35%
2019/01/185100.005.1100.8593.50-0.1664-0.02%
2019/01/172.196.762.198.0098.5005900.01%
2019/01/16698.73698.8095.0005640.00%
2019/01/1100.00194.0093.70-1488-0.20%
2019/01/10194.6000.0094.6014760.21%
2018/12/2800.00192.4093.00-1440-0.23%
2018/12/2700.003.193.7793.00-3.1433-0.72%
2018/12/2600.00191.3090.50-1412-0.24%
2018/12/2500.00291.6090.50-2406-0.49%
2018/12/24195.30393.5792.00-2396-0.50%
2018/12/2200.00290.3089.80-2354-0.56%
2018/12/21194.70393.7390.50-2347-0.58%
2018/12/20294.65392.9392.80-1326-0.31%
2018/12/19391.67691.6793.10-3297-1.01%
2018/12/1800.00289.5588.00-2255-0.78%
2018/12/12182.70183.4085.0001830.00%
2018/12/1100.00578.8078.60-5153-3.25%
2018/11/2800.000.371.6071.60-0.3181-0.16%
2018/10/236.471.6200.0070.106.41923.32%
2018/10/22672.8000.0072.7061923.12%
2018/09/07184.60486.3382.20-3239-1.25%
2018/09/06585.701285.3886.80-7225-3.11%
2018/07/11177.6000.0077.3014300.23%
2018/06/263180.5000.0082.30315375.77%
2018/06/0500.00595.5092.10-5897-0.56%
2018/05/23489.9500.0089.7049970.40%
2018/05/22289.8000.0089.5021,0350.19%
2018/05/21290.0000.0089.9021,0540.19%
2018/05/16192.10193.8093.2001,1500.00%
2018/05/11186.00185.5085.3001,1660.00%
2018/05/08385.6300.0084.8031,2110.25%
2018/05/02282.6000.0082.2021,2250.16%
2018/04/30380.5000.0081.0031,2530.24%
2018/04/27278.2000.0079.2021,2630.16%
2018/04/26279.7500.0077.4021,2930.15%
2018/04/25280.0000.0080.0021,3490.15%
2018/04/24279.50180.2078.8011,3600.07%
2018/04/23382.3000.0081.5031,3740.22%
2018/04/20484.4500.0084.2041,4040.28%
2018/04/19286.0000.0083.9021,4460.14%
2018/04/18386.37387.0085.4001,4950.00%
2018/04/17585.6800.0085.2051,5780.32%
2018/04/16990.7200.0089.4091,6580.54%
2018/04/13394.8300.0094.3031,7530.17%
2018/04/12292.8000.0092.9021,7730.11%
2018/04/03297.8000.0098.0021,9940.10%
2018/04/022100.502102.00100.5001,9860.00%
2018/03/235102.505104.00101.5002,0170.00%
2018/03/2214104.071103.50102.00132,0110.65%
2018/03/2110105.505107.50106.0051,9950.25%
2018/03/2000.0010108.50109.50-102,002-0.50%
2018/03/1910107.0000.00104.00102,0720.48%
2018/03/1610100.0010101.50103.0002,0540.00%
2018/03/09195.50298.6595.90-11,939-0.05%
2018/02/2700.00190.9089.10-11,934-0.05%
2018/02/26190.2000.0090.4011,9440.05%
2018/02/2100.00188.9088.20-11,869-0.05%
2018/02/08286.75886.9388.00-61,814-0.33%
2018/02/0500.00385.1083.60-31,787-0.17%
2018/02/02581.5000.0081.8051,8120.28%
2018/02/01279.9000.0080.0021,8200.11%
2018/01/26385.80186.4085.5021,7530.11%
2018/01/19189.10287.6090.00-11,650-0.06%
2018/01/15189.0000.0085.0011,5170.07%
2018/01/10285.20383.4381.00-11,331-0.08%
2018/01/05180.500.579.0079.000.51,0870.05%
2018/01/0400.00282.9080.30-21,051-0.19%
2018/01/0300.00376.1079.00-3954-0.31%
2018/01/0200.001072.6571.90-10867-1.15%
達興材料 相關文章
達興材料 相關影音