達興材料 (5234)-第一金-路竹券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
3,435張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15.1	140.56	14	139.61	138.50	1.1	3,440	0.03%
2024/04/18	4.1	147.99	0	0.00	146.50	4.1	3,388	0.12%
2024/04/17	2.1	150.10	2	154.00	149.50	0.1	3,376	0.00%
2024/04/16	2	147.25	0	0.00	148.00	2	3,355	0.06%
2024/04/15	4	157.25	1	156.00	155.50	3	3,317	0.09%
2024/04/12	2	159.00	5	156.30	159.00	-3	3,248	-0.09%
2024/04/11	0	0.00	0.5	148.00	146.00	-0.5	3,185	-0.02%
2024/04/10	3	151.83	0	0.00	149.00	3	3,164	0.09%
2024/04/09	3	155.33	0	0.00	154.00	3	3,165	0.09%
2024/04/08	0	0.00	1	162.00	158.00	-1	3,151	-0.03%
2024/04/03	12	151.88	9	152.89	152.50	3	3,094	0.10%
2024/04/02	1	163.00	2	162.00	161.00	-1	3,020	-0.03%
2024/04/01	0	0.00	2	155.50	158.00	-2	2,910	-0.07%
2024/03/29	2	143.75	0.1	153.50	152.00	2	2,858	0.07%
2024/03/28	1	147.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	0.5	152.00	0.1	153.00	150.50	0.5	2,763	0.02%
2024/03/26	1.2	151.95	4	160.75	147.50	-2.9	2,721	-0.10%
2024/03/25	0	0.00	3	149.00	150.00	-3	2,603	-0.12%
2024/03/22	0.1	146.00	0	0.00	146.00	0.1	2,586	0.00%
2024/03/21	3	148.00	6	150.50	148.50	-3	2,577	-0.12%
2024/03/20	3	148.00	3	151.00	146.50	0	2,573	0.00%
2024/03/19	1	146.00	1	152.00	147.50	0	2,578	0.00%
2024/03/18	0	0.00	2	143.00	144.50	-2	2,541	-0.08%
2024/03/14	0.1	146.00	0	0.00	147.00	0.1	2,454	0.00%
2024/03/13	9.1	155.71	0	0.00	150.00	9.1	2,367	0.38%
2024/03/12	3	162.83	4	166.75	166.50	-1	2,266	-0.04%
2024/03/08	4	161.88	4.2	160.83	151.00	-0.2	2,084	-0.01%
2024/03/07	6	166.33	4.1	168.11	167.50	1.9	1,987	0.10%
2024/03/06	1	150.00	7	153.50	157.00	-6	1,760	-0.34%
2024/03/05	5	143.20	0	0.00	143.00	5	1,688	0.30%
2024/03/04	0	0.00	15.1	146.80	144.50	-15.1	1,641	-0.92%
2024/03/01	1	131.50	0	0.00	134.00	1	1,525	0.07%
2024/02/29	0	0.00	1.1	129.52	132.00	-1.1	1,477	-0.07%
2024/02/27	1	120.50	2	118.75	121.50	-1	1,401	-0.07%
2024/02/26	2	124.00	10.2	119.12	123.50	-8.2	1,350	-0.61%
2024/02/23	1.1	121.57	0	0.00	119.00	1.1	1,260	0.09%
2024/02/22	0	0.00	2	116.50	117.00	-2	1,218	-0.16%
2024/02/21	4.1	116.98	0	0.00	116.00	4.1	1,198	0.34%
2024/02/20	5	121.00	3.3	120.00	119.00	1.7	1,182	0.14%
2024/02/19	5	122.50	1	122.50	121.50	4	1,174	0.34%
2024/02/15	1	122.50	1	120.00	123.50	0	1,125	0.00%
2024/02/05	0	0.00	20.1	113.13	117.50	-20.1	1,049	-1.92%
2024/02/02	20.2	112.00	1	112.50	112.00	19.2	991	1.93%
2024/02/01	0.1	112.00	1	110.50	111.50	-0.9	965	-0.09%
2024/01/29	2	110.25	0	0.00	109.50	2	902	0.22%
2024/01/26	1	108.50	1	108.50	108.00	0	872	0.00%
2024/01/25	1	106.50	0	0.00	107.50	1	843	0.12%
2024/01/24	3.1	112.98	5	114.40	109.00	-1.9	793	-0.24%
2024/01/23	1	107.49	8	106.75	108.00	-7	619	-1.13%
2024/01/22	0	0.00	1	98.50	98.30	-1	555	-0.18%
2024/01/19	3	96.00	0	0.00	97.00	3	552	0.54%
2024/01/18	1	96.10	0	0.00	95.90	1	555	0.18%
2024/01/17	1	97.10	0	0.00	96.50	1	557	0.18%
2024/01/05	0	0.00	3	102.33	102.50	-3	620	-0.48%
2024/01/03	1	102.50	1	104.00	101.50	0	636	0.00%
2024/01/02	0	0.00	3	103.67	103.50	-3	614	-0.49%
2023/12/28	1	98.50	0	0.00	98.80	1	598	0.17%
2023/12/22	3	94.30	0	0.00	94.30	3	638	0.47%
2023/12/15	0	0.00	1	98.70	98.10	-1	657	-0.15%
2023/12/14	6	99.65	4	98.60	98.60	2	662	0.30%
2023/12/08	1	94.40	0	0.00	94.40	1	653	0.15%
2023/12/06	0	0.00	1	96.50	97.00	-1	651	-0.15%
2023/11/20	1	98.00	0	0.00	98.00	1	705	0.14%
2023/11/17	0	0.00	2	98.50	97.60	-2	708	-0.28%
2023/11/07	1	94.80	1	94.40	94.30	0	806	0.00%
2023/11/01	0	0.00	1	89.90	89.50	-1	829	-0.12%
2023/10/31	2	90.10	0	0.00	88.50	2	830	0.24%
2023/10/27	4	91.63	0	0.00	91.20	4	877	0.46%
2023/10/26	2	91.15	0	0.00	90.70	2	904	0.22%
2023/10/25	2	93.20	0	0.00	93.00	2	949	0.21%
2023/10/23	0	0.00	0.2	92.70	91.30	-0.2	1,003	-0.02%
2023/10/20	0.1	91.00	0	0.00	92.70	0.1	1,006	0.01%
2023/10/18	0	0.00	4	95.50	94.70	-4	1,014	-0.39%
2023/10/17	0	0.00	1	99.80	98.00	-1	1,003	-0.10%
2023/10/16	0	0.00	1	101.00	100.00	-1	1,010	-0.10%
2023/10/11	1	107.50	0	0.00	102.50	1	1,109	0.09%
2023/10/06	0	0.00	1	108.00	107.50	-1	1,127	-0.09%
2023/10/03	1	106.50	0	0.00	106.50	1	1,275	0.08%
2023/10/02	2	109.50	0	0.00	109.00	2	1,366	0.15%
2023/09/26	1	104.00	2	102.75	101.50	-1	1,424	-0.07%
2023/09/22	1	103.00	0	0.00	103.00	1	1,437	0.07%
2023/09/21	0	0.00	1	103.00	104.00	-1	1,433	-0.07%
2023/09/18	1.1	107.68	1	109.00	108.50	0.1	1,427	0.01%
2023/09/08	2	103.50	0	0.00	105.50	2	1,436	0.14%
2023/09/07	2.3	109.50	0	0.00	107.50	2.3	1,414	0.16%
2023/09/05	0.1	117.50	0	0.00	116.50	0.1	1,382	0.01%
2023/08/22	1	114.00	0	0.00	113.00	1	1,392	0.07%
2023/08/21	0	0.00	1	117.50	113.50	-1	1,383	-0.07%
2023/08/18	3	117.33	2	113.00	113.00	1	1,367	0.07%
2023/08/16	4	108.75	0	0.00	109.50	4	1,314	0.30%
2023/08/15	1	114.00	0	0.00	113.00	1	1,308	0.08%
2023/08/02	5.1	129.07	0	0.00	126.00	5.1	1,359	0.37%
2023/08/01	0.2	128.50	0	0.00	131.00	0.2	1,332	0.02%
2023/07/28	1.2	138.25	1	141.50	133.00	0.2	1,276	0.02%
2023/07/27	1	146.00	20	149.65	146.50	-19	1,225	-1.55%
2023/07/26	23	150.30	2	152.00	151.00	21	1,206	1.74%
2023/07/24	2	145.00	2	143.00	143.00	0	1,160	0.00%
2023/07/21	2	143.00	2	144.50	145.00	0	1,149	0.00%
2023/07/18	3	147.33	0	0.00	146.00	3	1,158	0.26%
2023/07/17	1	152.00	10	149.65	153.50	-9	1,158	-0.78%
2023/07/14	1	143.00	1	147.50	143.50	0	1,110	0.00%
2023/07/13	0	0.00	1	142.50	142.50	-1	1,069	-0.09%
2023/07/12	0	0.00	30	143.25	145.50	-30	1,043	-2.88%
2023/07/11	30	145.50	4	144.75	145.50	26	1,009	2.58%
2023/07/10	1	142.50	2	147.25	142.50	-1	961	-0.10%
2023/07/07	0	0.00	1.9	138.00	136.00	-1.9	898	-0.21%
2023/07/06	0	0.00	2.2	131.41	133.00	-2.2	824	-0.26%
2023/07/05	0	0.00	1	127.00	124.50	-1	768	-0.13%
2023/07/04	0	0.00	1	120.00	119.50	-1	728	-0.14%
2023/07/03	0	0.00	2	118.00	119.00	-2	713	-0.28%
2023/06/28	0	0.00	2	110.50	112.00	-2	673	-0.30%
2023/06/27	1	102.50	2	106.50	106.50	-1	656	-0.15%
2023/06/26	0	0.00	1	108.00	107.50	-1	642	-0.16%
2023/06/21	0	0.00	1	110.50	110.00	-1	640	-0.16%
2023/06/19	1	108.00	0.4	107.00	108.00	0.6	617	0.10%
2023/06/16	0	0.00	0.1	104.50	104.00	-0.1	604	-0.02%
2023/06/12	0	0.00	1	100.50	102.00	-1	574	-0.17%
2023/06/08	1	102.00	0	0.00	102.00	1	563	0.18%
2023/06/07	1.1	104.00	1	104.00	105.00	0.1	558	0.02%
2023/06/05	0	0.00	5	100.50	101.00	-5	542	-0.92%
2023/06/02	1	101.00	0	0.00	101.00	1	545	0.18%
2023/06/01	1	99.00	0	0.00	99.10	1	544	0.18%
2023/05/29	0	0.00	1	101.00	99.50	-1	532	-0.19%
2023/05/24	1	99.70	5	99.66	99.10	-4	526	-0.76%
2023/05/22	0	0.00	1	98.20	97.50	-1	517	-0.19%
2023/05/17	1	102.00	1	102.50	99.10	0	466	0.00%
2023/05/16	0	0.00	2	95.75	95.10	-2	414	-0.48%
2023/05/15	0	0.00	1	92.20	92.70	-1	395	-0.25%
2023/05/12	1	92.00	0	0.00	91.30	1	387	0.26%
2023/05/09	0	0.00	0.1	89.20	88.10	-0.1	390	-0.01%
2023/04/25	1	85.80	0	0.00	86.30	1	380	0.26%
2023/04/21	3	97.50	2	99.05	91.30	1	362	0.28%
2023/04/20	1	98.10	2	96.60	94.50	-1	311	-0.32%
2023/04/19	0.1	91.60	0.6	90.00	90.80	-0.6	266	-0.21%
2023/04/11	0	0.00	1	95.00	95.10	-1	209	-0.48%
2023/03/10	1	84.80	0	0.00	84.70	1	198	0.50%
2023/03/07	0	0.00	1	86.40	86.70	-1	195	-0.51%
2023/02/24	2	80.45	0	0.00	80.80	2	174	1.15%
2023/02/23	0	0.00	1	83.20	82.10	-1	170	-0.59%
2023/02/16	0	0.00	1	79.50	79.70	-1	169	-0.59%
2023/02/02	1	74.00	0	0.00	74.70	1	135	0.74%
2022/12/08	0	0.00	1	69.80	69.20	-1	145	-0.69%
2022/10/28	0	0.00	1	57.40	56.60	-1	197	-0.51%
2022/10/27	1	56.60	0	0.00	57.50	1	203	0.49%
2022/10/21	0.2	58.00	0	0.00	57.40	0.2	209	0.10%
2022/09/28	1	64.00	0	0.00	63.90	1	261	0.38%
2022/09/27	0	0.00	1	67.00	67.00	-1	259	-0.39%
2022/09/07	0	0.00	1	69.50	69.60	-1	291	-0.34%
2022/09/06	6	70.20	0	0.00	70.20	6	289	2.07%
2022/08/18	0	0.00	1	70.10	71.00	-1	281	-0.36%
2022/08/08	0	0.00	1	66.00	65.10	-1	258	-0.39%
2022/08/05	0.2	67.00	0	0.00	66.50	0.2	253	0.08%
2022/07/27	0	0.00	2	69.50	70.40	-2	226	-0.88%
2022/07/22	6	72.63	0	0.00	73.00	6	231	2.59%
2022/07/08	1	70.70	0	0.00	73.50	1	231	0.43%
2022/07/07	1	66.80	0	0.00	69.40	1	222	0.45%
2022/07/01	1	83.90	7	83.43	83.30	-6	196	-3.05%
2022/06/30	1	85.90	0	0.00	84.50	1	189	0.53%
2022/06/22	2	89.10	0	0.00	87.40	2	191	1.04%
2022/06/17	1	88.90	0	0.00	90.70	1	201	0.50%
2022/06/14	0	0.00	1	93.10	92.40	-1	223	-0.45%
2022/06/13	0	0.00	1	94.10	93.90	-1	226	-0.44%
2022/06/09	2	95.20	0	0.00	97.20	2	252	0.79%
2022/05/26	1.1	93.55	0	0.00	93.60	1.1	289	0.38%
2022/05/13	2	96.00	0	0.00	95.80	2	334	0.60%
2022/05/09	6	96.80	0	0.00	96.00	6	382	1.57%
2022/04/26	2	101.00	0	0.00	100.50	2	506	0.40%
2022/04/07	2.1	112.50	0	0.00	111.50	2.1	1,212	0.17%
2022/03/29	0	0.00	1	114.00	114.50	-1	1,454	-0.07%
2022/03/25	0	0.00	1	119.00	117.50	-1	1,472	-0.07%
2022/03/24	0	0.00	1	120.00	119.50	-1	1,477	-0.07%
2022/03/21	1	116.00	0	0.00	116.50	1	1,548	0.06%
2022/03/10	1	117.50	0	0.00	119.00	1	1,740	0.06%
2022/03/09	2	112.75	0	0.00	115.00	2	1,802	0.11%
2022/03/08	2	113.25	0	0.00	110.50	2	1,815	0.11%
2022/03/04	0	0.00	3	118.50	117.50	-3	1,814	-0.17%
2022/03/03	0	120.00	0	0.00	119.00	0	1,815	0.00%
2022/02/22	1.1	121.05	0	0.00	122.50	1.1	1,832	0.06%
2022/02/15	1	125.50	1	125.50	123.00	0	1,893	0.00%
2022/02/14	1	123.50	0	0.00	123.00	1	1,900	0.05%
2022/02/11	3	131.83	0	0.00	132.00	3	1,900	0.16%
2022/02/10	5	133.10	0	0.00	133.50	5	1,920	0.26%
2022/02/07	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2022/01/26	1	121.00	1	125.00	121.00	0	1,912	0.00%
2022/01/25	1	121.00	0	0.00	119.00	1	1,898	0.05%
2022/01/20	2	125.03	0	0.00	127.00	2	1,857	0.11%
2022/01/19	0	0.00	2	129.50	129.00	-2	1,838	-0.11%
2022/01/18	1	133.00	1	138.00	132.00	0	1,826	0.00%
2022/01/17	1	129.50	1	131.50	131.50	0	1,792	0.00%
2022/01/14	1	130.00	1	131.00	131.50	0	1,784	0.00%
2022/01/13	2	132.00	0	0.00	132.00	2	1,768	0.11%
2022/01/12	1	134.00	1	139.00	134.00	0	1,750	0.00%
2022/01/11	0	0.00	5	136.00	137.00	-5	1,733	-0.29%
2022/01/10	1	138.50	0	0.00	139.50	1	1,707	0.06%
2022/01/07	3	142.17	1	140.50	137.50	2	1,668	0.12%
2022/01/05	1	149.50	0	0.00	150.00	1	1,555	0.06%
2022/01/04	7	157.29	0	0.00	156.00	7	1,503	0.47%
2021/12/30	8	149.69	9	149.56	154.00	-1	1,251	-0.08%
2021/12/29	0	0.00	2	140.25	140.00	-2	1,082	-0.18%
2021/12/28	3	139.00	2	139.00	138.50	1	1,035	0.10%
2021/12/24	5	129.50	3	132.50	134.00	2	869	0.23%
2021/12/21	0	0.00	1	127.50	124.50	-1	822	-0.12%
2021/12/20	1	125.50	0	0.00	125.50	1	811	0.12%
2021/12/16	1	128.06	0	0.00	128.00	1	785	0.13%
2021/12/15	3	129.00	0	0.00	133.00	3	751	0.40%
2021/12/10	1	128.00	2	133.50	134.00	-1	682	-0.15%
2021/12/08	0	0.00	1	138.00	139.00	-1	632	-0.16%
2021/12/07	1	133.00	1	133.00	134.50	0	591	0.00%
2021/12/06	3	124.50	1	131.50	129.50	2	536	0.37%
2021/12/03	2	127.00	2	127.00	127.50	0	461	0.00%
2021/11/23	0	0.00	1	112.00	111.00	-1	339	-0.29%
2021/11/22	0	0.00	1	113.50	116.00	-1	331	-0.30%
2021/11/19	0	0.00	5	114.40	116.00	-5	324	-1.54%
2021/11/11	2	109.00	0	0.00	111.00	2	232	0.86%
2021/11/09	3	108.50	6	105.83	110.50	-3	209	-1.43%
2021/11/08	0	0.00	13	104.46	105.50	-13	182	-7.12%
2021/10/28	1	90.60	0	0.00	92.10	1	162	0.62%
2021/10/27	1	89.80	0	0.00	89.50	1	143	0.70%
2021/08/13	0	0.00	1	92.00	91.70	-1	227	-0.44%
2021/08/11	0	0.00	8	93.83	92.30	-8	224	-3.56%
2021/08/10	2	94.25	2	94.10	94.50	0	217	0.00%
2021/08/09	8	95.73	0	0.00	94.00	8	220	3.63%
2021/07/21	1	89.30	0	0.00	89.20	1	226	0.44%
2021/07/02	1	89.70	0	0.00	89.80	1	194	0.52%
2021/05/12	1	85.70	0	0.00	84.50	1	236	0.42%
2021/05/05	1	89.80	0	0.00	89.70	1	215	0.46%
2021/04/27	0	0.00	1	98.00	96.80	-1	229	-0.44%
2021/04/22	1	93.60	0	0.00	92.70	1	217	0.46%
2021/04/21	0	0.00	1	93.50	93.60	-1	216	-0.46%
2021/04/06	0	0.00	1	94.70	94.80	-1	208	-0.48%
2021/03/29	0	0.00	6	91.22	92.00	-6	195	-3.07%
2021/03/25	0	0.00	1	91.20	91.10	-1	194	-0.51%
2021/03/24	1	90.70	0	0.00	90.80	1	200	0.50%
2021/03/18	2	93.15	1	94.40	92.20	1	202	0.49%
2021/03/17	1	92.00	0	0.00	93.00	1	198	0.50%
2021/03/16	1	90.50	0	0.00	90.60	1	190	0.52%
2021/02/25	0	0.00	0.2	90.50	90.70	-0.2	170	-0.15%
2021/02/05	0	0.00	1	85.00	86.00	-1	137	-0.73%
2021/01/13	0	0.00	2	85.20	85.20	-2	109	-1.83%
2020/12/24	0	0.00	4	84.20	84.00	-4	100	-3.99%
2020/12/18	4	87.80	0	0.00	87.20	4	100	3.97%
2020/12/10	0	0.00	3	84.50	85.00	-3	87	-3.43%
2020/12/09	1	84.10	0	0.00	85.50	1	88	1.13%
2020/12/07	3	85.20	0	0.00	84.90	3	88	3.40%
2020/11/26	1	82.30	0	0.00	82.60	1	105	0.95%
2020/11/19	1	82.20	0	0.00	82.10	1	103	0.97%
2020/10/06	0	0.00	0.2	81.20	81.20	-0.2	168	-0.10%
2020/07/24	0	0.00	5	87.70	87.60	-5	226	-2.21%
2020/07/09	5	87.40	0	0.00	87.40	5	239	2.09%
2020/07/07	0	0.00	2	91.20	91.20	-2	226	-0.88%
2020/06/23	2	90.60	0	0.00	90.80	2	250	0.80%
2020/06/12	2	86.90	0	0.00	88.30	2	313	0.64%
2020/06/05	0	0.00	4	90.90	90.80	-4	334	-1.20%
2020/06/04	2	91.00	0	0.00	90.60	2	336	0.59%
2020/05/14	0	0.00	4	86.85	85.50	-4	322	-1.24%
2020/05/05	0	0.00	1	84.90	84.60	-1	314	-0.32%
2020/04/28	1	82.80	0	0.00	83.60	1	313	0.32%
2020/04/27	0	0.00	6	81.08	82.40	-6	318	-1.88%
2020/04/22	2	77.90	0	0.00	80.20	2	314	0.64%
2020/04/21	2	82.05	0	0.00	78.90	2	313	0.64%
2020/04/15	2	78.40	0	0.00	77.80	2	300	0.67%
2020/04/08	0	0.00	1	74.30	74.80	-1	293	-0.34%
2020/04/07	0	0.00	1	73.00	72.50	-1	290	-0.34%
2020/04/06	1	70.80	0	0.00	71.20	1	280	0.36%
2020/04/01	0	0.00	1	70.20	71.30	-1	276	-0.36%
2020/03/26	0	0.00	2	68.80	69.50	-2	272	-0.73%
2020/03/25	1	69.80	0	0.00	68.60	1	273	0.37%
2020/03/24	12	66.82	1	67.00	67.20	11	276	3.98%
2020/03/23	1	63.00	0	0.00	63.20	1	278	0.36%
2020/03/19	1	63.00	0	0.00	61.30	1	281	0.35%
2020/03/17	1	71.00	0	0.00	71.50	1	313	0.32%
2020/03/16	1	74.60	0	0.00	74.10	1	320	0.31%
2020/03/12	1	78.00	0	0.00	79.20	1	327	0.31%
2020/03/02	2	84.00	0	0.00	84.00	2	311	0.64%
2020/02/20	1	86.70	0	0.00	86.90	1	327	0.31%
2020/02/18	2	85.70	0	0.00	87.20	2	329	0.61%
2020/01/13	0	0.00	1	90.00	91.30	-1	365	-0.27%
2020/01/03	0	0.00	2	90.80	90.50	-2	380	-0.53%
2019/12/30	2	91.50	0	0.00	91.00	2	403	0.50%
2019/12/23	0	0.00	2	91.00	90.50	-2	397	-0.50%
2019/12/18	0	0.00	3	92.90	92.00	-3	400	-0.75%
2019/12/17	2	92.00	0	0.00	92.50	2	395	0.51%
2019/12/12	1	91.60	3	91.60	92.00	-2	362	-0.55%
2019/12/11	0	0.00	1	87.90	88.30	-1	329	-0.30%
2019/11/25	1	85.70	0	0.00	84.10	1	321	0.31%
2019/11/22	0	0.00	10	81.25	82.60	-10	308	-3.25%
2019/10/09	0	0.00	1	84.70	83.80	-1	611	-0.16%
2019/10/07	1	83.90	0	0.00	83.90	1	648	0.15%
2019/09/25	1	89.10	0	0.00	88.90	1	753	0.13%
2019/09/12	0	0.00	1	95.50	94.20	-1	759	-0.13%
2019/09/11	1	95.20	0	0.00	95.20	1	763	0.13%
2019/09/10	0	0.00	1	94.70	95.00	-1	766	-0.13%
2019/08/22	0	0.00	3	97.00	96.80	-3	868	-0.35%
2019/08/21	0	0.00	1	95.30	96.30	-1	859	-0.12%
2019/08/20	1	95.60	0	0.00	95.20	1	857	0.12%
2019/08/08	0	0.00	4	97.40	97.80	-4	811	-0.49%
2019/08/06	1	93.10	1	95.30	96.50	0	786	0.00%
2019/08/05	1	101.00	1	101.50	97.50	0	777	0.00%
2019/08/02	10	98.30	0	0.00	98.00	10	736	1.36%
2019/08/01	0	0.00	1	98.50	97.30	-1	727	-0.14%
2019/07/31	1	98.20	0	0.00	97.80	1	722	0.14%
2019/07/29	4	100.05	4	100.75	102.00	0	702	0.00%
2019/07/26	0	0.00	1	95.50	95.70	-1	653	-0.15%
2019/07/24	0	0.00	2	93.85	93.70	-2	650	-0.31%
2019/07/22	1	94.00	0	0.00	92.40	1	666	0.15%
2019/07/12	1	94.20	11	94.10	95.10	-10	661	-1.51%
2019/07/11	1	95.50	2	95.30	95.20	-1	663	-0.15%
2019/07/10	4	94.65	13	94.19	94.50	-9	647	-1.39%
2019/07/09	0	0.00	20	90.80	90.70	-20	596	-3.35%
2019/07/08	0	0.00	10	89.90	91.20	-10	607	-1.65%
2019/07/01	10	85.85	0	0.00	86.50	10	596	1.68%
2019/06/27	1	84.10	0	0.00	84.70	1	623	0.16%
2019/06/24	2	86.75	0	0.00	86.70	2	647	0.31%
2019/06/20	1	86.00	10	86.20	86.00	-9	648	-1.39%
2019/06/19	0	0.00	11	82.25	84.60	-11	669	-1.64%
2019/06/13	1	84.50	0	0.00	84.00	1	708	0.14%
2019/06/12	0	0.00	89	89.26	90.00	-89	698	-12.75%
2019/06/11	0	0.00	20	89.52	88.70	-20	703	-2.84%
2019/06/10	0	0.00	30	87.39	87.80	-30	735	-4.08%
2019/06/06	0	0.00	25	85.60	86.80	-25	747	-3.34%
2019/06/05	0	0.00	25	87.21	87.50	-25	762	-3.28%
2019/06/04	0	0.00	29	86.92	86.60	-29	813	-3.57%
2019/06/03	0	0.00	29	86.54	86.50	-29	825	-3.51%
2019/05/31	0	0.00	10	87.35	87.20	-10	836	-1.20%
2019/05/23	1	87.40	0	0.00	87.40	1	1,060	0.09%
2019/05/22	2	88.65	0	0.00	87.00	2	1,109	0.18%
2019/05/17	1	85.80	0	0.00	85.50	1	1,384	0.07%
2019/05/14	1	88.50	0	0.00	90.00	1	1,394	0.07%
2019/05/10	3	90.00	2	88.90	89.40	1	1,400	0.07%
2019/05/06	0	0.00	3	90.50	90.10	-3	1,445	-0.21%
2019/04/18	1	97.00	0	0.00	93.60	1	1,676	0.06%
2019/04/15	6	100.00	0	0.00	100.00	6	1,631	0.37%
2019/04/12	1	102.50	4	100.30	99.10	-3	1,635	-0.18%
2019/04/11	0	0.00	2	102.50	102.00	-2	1,620	-0.12%
2019/03/29	0	0.00	1	106.00	105.50	-1	1,641	-0.06%
2019/03/27	0	0.00	5	104.50	107.00	-5	1,676	-0.30%
2019/03/25	6	103.00	1	103.50	104.00	5	1,705	0.29%
2019/03/14	2	109.25	0	0.00	109.00	2	1,668	0.12%
2019/03/13	10	110.00	0	0.00	109.00	10	1,650	0.61%
2019/03/08	1	107.00	3	107.33	109.00	-2	1,555	-0.13%
2019/03/07	2	104.25	1	103.50	103.00	1	1,496	0.07%
2019/03/06	4	105.88	1	105.00	104.50	3	1,478	0.20%
2019/03/05	0	0.00	10	103.50	104.00	-10	1,462	-0.68%
2019/03/04	0	0.00	1	105.00	105.00	-1	1,452	-0.07%
2019/02/27	10	106.50	1	106.00	108.00	9	1,417	0.64%
2019/02/26	2	108.00	1	109.50	106.50	1	1,381	0.07%
2019/02/25	0	0.00	1	118.00	118.00	-1	1,278	-0.08%
2019/02/22	3	115.00	0.2	112.50	113.50	2.8	1,240	0.23%
2019/02/21	2	117.25	2	116.75	114.50	0	1,211	0.00%
2019/02/20	11	113.77	11	113.45	113.50	0	1,159	0.00%
2019/02/19	14	106.75	14.2	107.29	108.00	-0.2	1,025	-0.02%
2019/02/18	0	0.00	4	97.60	98.50	-4	896	-0.45%
2019/02/13	4	97.58	1	98.80	96.00	3	868	0.35%
2019/01/18	5	100.00	5.1	100.85	93.50	-0.1	664	-0.02%
2019/01/17	2.1	96.76	2.1	98.00	98.50	0	590	0.01%
2019/01/16	6	98.73	6	98.80	95.00	0	564	0.00%
2019/01/11	0	0.00	1	94.00	93.70	-1	488	-0.20%
2019/01/10	1	94.60	0	0.00	94.60	1	476	0.21%
2018/12/28	0	0.00	1	92.40	93.00	-1	440	-0.23%
2018/12/27	0	0.00	3.1	93.77	93.00	-3.1	433	-0.72%
2018/12/26	0	0.00	1	91.30	90.50	-1	412	-0.24%
2018/12/25	0	0.00	2	91.60	90.50	-2	406	-0.49%
2018/12/24	1	95.30	3	93.57	92.00	-2	396	-0.50%
2018/12/22	0	0.00	2	90.30	89.80	-2	354	-0.56%
2018/12/21	1	94.70	3	93.73	90.50	-2	347	-0.58%
2018/12/20	2	94.65	3	92.93	92.80	-1	326	-0.31%
2018/12/19	3	91.67	6	91.67	93.10	-3	297	-1.01%
2018/12/18	0	0.00	2	89.55	88.00	-2	255	-0.78%
2018/12/12	1	82.70	1	83.40	85.00	0	183	0.00%
2018/12/11	0	0.00	5	78.80	78.60	-5	153	-3.25%
2018/11/28	0	0.00	0.3	71.60	71.60	-0.3	181	-0.16%
2018/10/23	6.4	71.62	0	0.00	70.10	6.4	192	3.32%
2018/10/22	6	72.80	0	0.00	72.70	6	192	3.12%
2018/09/07	1	84.60	4	86.33	82.20	-3	239	-1.25%
2018/09/06	5	85.70	12	85.38	86.80	-7	225	-3.11%
2018/07/11	1	77.60	0	0.00	77.30	1	430	0.23%
2018/06/26	31	80.50	0	0.00	82.30	31	537	5.77%
2018/06/05	0	0.00	5	95.50	92.10	-5	897	-0.56%
2018/05/23	4	89.95	0	0.00	89.70	4	997	0.40%
2018/05/22	2	89.80	0	0.00	89.50	2	1,035	0.19%
2018/05/21	2	90.00	0	0.00	89.90	2	1,054	0.19%
2018/05/16	1	92.10	1	93.80	93.20	0	1,150	0.00%
2018/05/11	1	86.00	1	85.50	85.30	0	1,166	0.00%
2018/05/08	3	85.63	0	0.00	84.80	3	1,211	0.25%
2018/05/02	2	82.60	0	0.00	82.20	2	1,225	0.16%
2018/04/30	3	80.50	0	0.00	81.00	3	1,253	0.24%
2018/04/27	2	78.20	0	0.00	79.20	2	1,263	0.16%
2018/04/26	2	79.75	0	0.00	77.40	2	1,293	0.15%
2018/04/25	2	80.00	0	0.00	80.00	2	1,349	0.15%
2018/04/24	2	79.50	1	80.20	78.80	1	1,360	0.07%
2018/04/23	3	82.30	0	0.00	81.50	3	1,374	0.22%
2018/04/20	4	84.45	0	0.00	84.20	4	1,404	0.28%
2018/04/19	2	86.00	0	0.00	83.90	2	1,446	0.14%
2018/04/18	3	86.37	3	87.00	85.40	0	1,495	0.00%
2018/04/17	5	85.68	0	0.00	85.20	5	1,578	0.32%
2018/04/16	9	90.72	0	0.00	89.40	9	1,658	0.54%
2018/04/13	3	94.83	0	0.00	94.30	3	1,753	0.17%
2018/04/12	2	92.80	0	0.00	92.90	2	1,773	0.11%
2018/04/03	2	97.80	0	0.00	98.00	2	1,994	0.10%
2018/04/02	2	100.50	2	102.00	100.50	0	1,986	0.00%
2018/03/23	5	102.50	5	104.00	101.50	0	2,017	0.00%
2018/03/22	14	104.07	1	103.50	102.00	13	2,011	0.65%
2018/03/21	10	105.50	5	107.50	106.00	5	1,995	0.25%
2018/03/20	0	0.00	10	108.50	109.50	-10	2,002	-0.50%
2018/03/19	10	107.00	0	0.00	104.00	10	2,072	0.48%
2018/03/16	10	100.00	10	101.50	103.00	0	2,054	0.00%
2018/03/09	1	95.50	2	98.65	95.90	-1	1,939	-0.05%
2018/02/27	0	0.00	1	90.90	89.10	-1	1,934	-0.05%
2018/02/26	1	90.20	0	0.00	90.40	1	1,944	0.05%
2018/02/21	0	0.00	1	88.90	88.20	-1	1,869	-0.05%
2018/02/08	2	86.75	8	86.93	88.00	-6	1,814	-0.33%
2018/02/05	0	0.00	3	85.10	83.60	-3	1,787	-0.17%
2018/02/02	5	81.50	0	0.00	81.80	5	1,812	0.28%
2018/02/01	2	79.90	0	0.00	80.00	2	1,820	0.11%
2018/01/26	3	85.80	1	86.40	85.50	2	1,753	0.11%
2018/01/19	1	89.10	2	87.60	90.00	-1	1,650	-0.06%
2018/01/15	1	89.00	0	0.00	85.00	1	1,517	0.07%
2018/01/10	2	85.20	3	83.43	81.00	-1	1,331	-0.08%
2018/01/05	1	80.50	0.5	79.00	79.00	0.5	1,087	0.05%
2018/01/04	0	0.00	2	82.90	80.30	-2	1,051	-0.19%
2018/01/03	0	0.00	3	76.10	79.00	-3	954	-0.31%
2018/01/02	0	0.00	10	72.65	71.90	-10	867	-1.15%