信驊 (5274)-第一金-路竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3585.00	0	0.00	3550.00	0	588	0.00%
2025/01/20	0	0.00	0	3630.00	3675.00	0	578	0.00%
2025/01/17	0	3447.50	0	0.00	3410.00	0	572	0.00%
2025/01/16	0	0.00	0	3535.00	3540.00	0	571	0.00%
2025/01/15	0	3370.00	0	0.00	3480.00	0	570	0.00%
2025/01/14	0	3290.00	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3300.00	0	0.00	3290.00	0	570	0.00%
2025/01/10	0	0.00	0	3425.00	3435.00	0	571	0.00%
2025/01/09	0	3420.00	0	0.00	3400.00	0	571	0.00%
2025/01/08	0	3544.55	0	0.00	3440.00	0	571	0.00%
2025/01/07	0	0.00	0	3545.00	3550.00	0	570	0.00%
2025/01/06	0	3493.33	0	0.00	3455.00	0	564	0.00%
2025/01/03	0	3515.00	0	3515.00	3530.00	0	560	0.00%
2025/01/02	0	0.00	0	3405.00	3355.00	0	557	0.00%
2024/12/31	0	3331.67	0	0.00	3325.00	0	558	0.00%
2024/12/30	0	3441.11	0	3400.00	3370.00	0	552	0.00%
2024/12/27	0	3340.00	0	3560.00	3550.00	0	538	0.00%
2024/12/26	0	3553.18	0	3510.00	3485.00	0	525	0.00%
2024/12/24	0	3650.00	0	0.00	3640.00	0	522	0.00%
2024/12/23	0	3709.12	0	0.00	3670.00	0	524	0.01%
2024/12/20	0	3870.00	0	0.00	3825.00	0	517	0.00%
2024/12/19	0	3865.00	0	3910.80	3925.00	0	513	0.00%
2024/12/18	0	3785.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	3833.64	0	3862.14	3820.00	0	508	0.00%
2024/12/16	0	3772.93	0	0.00	3705.00	0	503	0.01%
2024/12/13	0	3881.67	0	3880.00	3865.00	0	493	0.01%
2024/12/12	0	3870.00	0	4011.00	3815.00	0	486	0.00%
2024/12/11	0	3907.86	0	0.00	3915.00	0	478	0.00%
2024/12/10	0	3965.00	0	3990.00	3925.00	0	478	0.00%
2024/12/09	0	4003.04	0	4070.00	3980.00	0	481	0.00%
2024/12/06	0	4046.47	0	0.00	4080.00	0	479	0.00%
2024/12/05	0	0.00	0	4172.22	4220.00	0	472	0.00%
2024/12/04	0	4105.00	0	4151.15	4085.00	0	472	0.00%
2024/12/03	0	3985.00	0	4035.00	4050.00	0	473	0.00%
2024/12/02	0	4065.00	0	0.00	4050.00	0	468	0.00%
2024/11/29	0	0.00	0	4064.74	4085.00	0	467	0.00%
2024/11/28	0	3940.00	0	3998.33	4005.00	0	467	0.00%
2024/11/27	0	3984.55	0	0.00	3935.00	0	466	0.00%
2024/11/26	0	4100.00	0	0.00	4100.00	0	468	0.00%
2024/11/25	0	4175.00	0	4207.50	4120.00	0	472	0.00%
2024/11/22	0	4187.50	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0	4258.24	4210.00	0	483	0.00%
2024/11/20	0	4125.00	0	4193.33	4110.00	0	481	0.00%
2024/11/19	0	4110.00	0	4064.29	4155.00	0	479	0.00%
2024/11/18	0	3885.00	0	0.00	3835.00	0	473	0.00%
2024/11/15	0	4015.00	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	4020.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4082.92	0	0.00	4065.00	0	469	0.01%
2024/11/12	0	4182.00	0	4275.00	4145.00	0	470	0.00%
2024/11/11	0	4155.00	0	4225.00	4270.00	0	469	0.00%
2024/11/08	0	4237.50	0	4308.13	4200.00	0	472	0.00%
2024/11/07	0	4180.00	0	4265.00	4285.00	0	475	0.00%
2024/11/06	0	0.00	0	4216.43	4235.00	0	477	-0.01%
2024/11/05	0	4094.88	0	0.00	3990.00	0	482	0.01%
2024/11/04	0	4310.00	0	4350.00	4350.00	0	473	0.00%
2024/11/01	0	4225.00	0	4255.00	4300.00	0	483	0.00%
2024/10/30	0	0.00	0	4253.00	4200.00	0	480	0.00%
2024/10/29	0.1	4129.51	0	0.00	4045.00	0.1	475	0.01%
2024/10/28	0	4470.83	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4595.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	0	0.00	0	4675.00	4625.00	0	465	0.00%
2024/10/23	0	4660.00	0	4700.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	0	4662.50	4690.00	0	470	0.00%
2024/10/21	0	0.00	0	4512.06	4570.00	0	468	0.00%
2024/10/18	0	4296.92	0	4385.00	4275.00	0	468	0.00%
2024/10/17	0	4350.00	0	4400.00	4335.00	0	474	0.00%
2024/10/16	0	4344.29	0	4410.00	4295.00	0	470	0.00%
2024/10/15	0	4525.00	0	4570.00	4485.00	0	468	0.00%
2024/10/14	0	4485.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0	4553.33	4585.00	0	465	0.00%
2024/10/09	0	0.00	0	4450.83	4445.00	0	464	0.00%
2024/10/08	0	4344.44	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4490.00	4500.00	0	457	0.00%
2024/10/04	0	4280.00	0	4470.00	4260.00	0	455	0.00%
2024/09/30	0	4350.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	4507.50	0	4550.00	4465.00	0	457	0.00%
2024/09/26	0	4595.00	0	4607.35	4570.00	0	453	0.00%
2024/09/25	0	0.00	0	4458.53	4460.00	0	445	0.00%
2024/09/24	0	4127.14	0	4185.00	4140.00	0	438	0.00%
2024/09/23	0	4233.75	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	4255.00	0	0.00	4255.00	0	437	0.00%
2024/09/19	0	0.00	0	4377.00	4340.00	0	438	0.00%
2024/09/18	0	4247.50	0	0.00	4225.00	0	436	0.00%
2024/09/16	0	4366.88	0	0.00	4270.00	0	434	0.01%
2024/09/13	0	4756.67	0	0.00	4740.00	0	429	0.00%
2024/09/12	0	0.00	0.1	4671.85	4710.00	-0.1	430	-0.01%
2024/09/10	0	4585.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4593.18	0	0.00	4555.00	0	427	0.01%
2024/09/06	0	0.00	0.1	4855.00	4845.00	-0.1	424	-0.02%
2024/09/05	0	0.00	0	4750.00	4835.00	0	428	0.00%
2024/09/04	0	4594.00	0	4680.00	4705.00	0	431	0.00%
2024/09/03	0	0.00	0.1	4870.73	4870.00	-0.1	431	-0.01%
2024/09/02	0	4875.00	0	0.00	4790.00	0	441	0.00%
2024/08/30	0	0.00	0	4990.00	4930.00	0	450	0.00%
2024/08/29	0	4852.00	0	4912.50	4885.00	0	452	0.00%
2024/08/28	1.1	5081.14	0	4900.00	4890.00	1.1	455	0.23%
2024/08/27	0.1	5107.86	0	5047.00	4955.00	0.1	451	0.02%
2024/08/26	0	4942.67	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0.1	5099.50	5330.00	-0.1	445	-0.02%
2024/08/22	0	0.00	0	4849.52	4900.00	0	440	0.00%
2024/08/21	0	4645.00	0	0.00	4655.00	0	444	0.00%
2024/08/19	0	0.00	0	4720.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4600.00	4630.00	0	452	0.00%
2024/08/15	0	4515.00	0	0.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4450.00	4500.00	0	447	0.00%
2024/08/12	0	0.00	0	4230.00	4315.00	0	452	0.00%
2024/08/08	0	4100.00	0	4185.00	4190.00	0	443	0.00%
2024/08/07	0	3865.00	0	4101.32	4205.00	0	439	0.00%
2024/08/06	0	3655.00	0	3857.37	3825.00	0	426	0.00%
2024/08/02	0	3862.96	0	0.00	3745.00	0	408	0.01%
2024/07/26	0	3915.00	0	0.00	3965.00	0	412	0.00%
2024/07/22	0	4170.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4120.00	0	4291.67	4265.00	0	409	0.00%
2024/07/18	0	4210.46	0	0.00	4170.00	0	403	0.01%
2024/07/17	0	4590.00	0	4645.00	4575.00	0	396	0.00%
2024/07/16	0	0.00	0	4561.67	4640.00	0	399	-0.01%
2024/07/15	0	4438.53	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4552.69	0	0.00	4525.00	0	401	0.01%
2024/07/11	0	0.00	0	4718.93	4750.00	0	403	-0.01%
2024/07/10	0.1	4580.00	0	0.00	4605.00	0.1	401	0.02%
2024/07/09	0	4598.00	0	0.00	4585.00	0	402	0.00%
2024/07/08	0	0.00	0	4640.53	4615.00	0	399	0.00%
2024/07/05	0	4460.00	0	4497.00	4495.00	0	396	0.00%
2024/07/04	0.1	4474.50	0	0.00	4390.00	0.1	396	0.01%
2024/07/03	0	4749.00	0	4837.50	4690.00	0	392	0.00%
2024/07/02	0	4695.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4755.71	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	4835.00	0	4884.55	4840.00	0	404	0.00%
2024/06/27	0	4815.83	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	4880.00	0	4894.38	4950.00	0	414	-0.01%
2024/06/25	0	4690.00	0	4650.00	4770.00	0	422	0.00%
2024/06/24	0	4784.84	0	4740.00	4740.00	0	440	0.00%
2024/06/21	0	4992.73	0	0.00	4965.00	0	440	0.00%
2024/06/12	0	4710.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4625.00	4715.00	0	455	0.00%
2024/06/07	0	0.00	0	4285.00	4290.00	0	456	0.00%
2024/06/06	0	0.00	0	4285.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0	4025.00	4090.00	0	453	0.00%
2024/06/04	0	0.00	0	3860.00	3780.00	0	447	0.00%
2024/06/03	0	0.00	0	3805.00	3820.00	0	445	0.00%
2024/05/31	0	3600.00	0	0.00	3645.00	0	445	0.00%
2024/05/29	0	3795.00	0	0.00	3815.00	0	450	0.00%
2024/05/28	0	3850.00	0	0.00	3880.00	0	453	0.00%
2024/05/24	0.1	3692.50	0	3685.53	3695.00	0.1	449	0.02%
2024/05/23	0	3300.00	0	0.00	3360.00	0	450	0.00%
2024/05/21	0	3155.00	0	0.00	3120.00	0	477	0.00%
2024/05/16	0	0.00	0	3397.76	3410.00	0	495	-0.01%
2024/05/15	0	0.00	0	3215.00	3185.00	0	488	0.00%
2024/05/14	0	3135.00	0	3150.00	3205.00	0	491	0.00%
2024/05/13	0	3025.00	0	0.00	3125.00	0	494	0.00%
2024/05/10	0	0.00	0	3100.00	3010.00	0	494	0.00%
2024/05/09	0	3092.50	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3185.00	0	3250.00	3170.00	0	501	0.00%
2024/05/07	0	3130.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3300.00	3280.00	0	502	0.00%
2024/05/03	0	3255.00	0	3265.00	3235.00	0	505	0.00%
2024/04/29	0	3145.00	0	3160.88	3140.00	0	501	0.00%
2024/04/26	0	3020.00	0	3051.67	3020.00	0	496	0.00%
2024/04/25	0	2941.67	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2970.00	0	2980.00	3000.00	0	497	0.00%
2024/04/23	0	2960.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3035.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3073.33	0	3030.00	3000.00	0	491	0.00%
2024/04/17	0	0.00	0	3165.00	3160.00	0	489	0.00%
2024/04/16	0	3032.86	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	0.00	0	3120.00	3115.00	0	489	0.00%
2024/04/12	0	0.00	0	3200.00	3170.00	0	489	0.00%
2024/04/11	0	3147.50	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3200.50	0	0.00	3225.00	0	490	0.00%
2024/04/01	0	3345.00	0	0.00	3350.00	0	472	0.00%
2024/03/28	0	3360.00	0	0.00	3330.00	0	457	0.00%
2024/03/27	0.2	3155.80	0.2	3176.30	3215.00	0	444	0.01%
2024/03/26	0	0.00	0	2920.53	2925.00	0	422	0.00%
2024/03/25	0.3	2899.62	0	2895.00	2890.00	0.2	419	0.06%
2024/03/22	0	2875.00	0	2882.50	2915.00	0	418	0.00%
2024/03/21	0	2830.00	0	2865.00	2835.00	0	414	0.00%
2024/03/20	0	2835.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2840.29	0	2805.00	2845.00	0	412	0.00%
2024/03/18	0	2885.00	1	2949.97	2955.00	-1	405	-0.25%
2024/03/14	0	0.00	0	2770.00	2755.00	0	398	0.00%
2024/03/13	1	2660.78	0	2735.00	2640.00	1	393	0.26%
2024/03/12	0	2784.38	0	0.00	2735.00	0	391	0.00%
2024/03/08	0	2885.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	2940.00	0	2962.50	2960.00	0	378	0.00%
2024/03/06	0	2870.00	0	2930.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0.7	2935.16	2930.00	-0.7	377	-0.19%
2024/03/04	0	2852.50	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	1	2859.75	2865.00	-1	379	-0.27%
2024/02/29	0	2707.86	0	2685.00	2735.00	0	373	0.00%
2024/02/27	0	2724.50	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2782.86	0	0.00	2795.00	0	362	0.00%
2024/02/23	1	2720.03	0	2727.73	2660.00	1	355	0.28%
2024/02/22	0	2690.63	0	0.00	2660.00	0	343	0.01%
2024/02/21	0	2809.83	0	0.00	2765.00	0	323	0.01%
2024/02/15	0	0.00	0	3090.00	3100.00	0	315	0.00%
2024/02/05	0	3008.33	0	0.00	3035.00	0	313	0.00%