禾聯碩 (5283)-第一金-路竹券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	104.50	105.00	-1	79	-1.26%
2024/11/25	0	104.50	0	0.00	105.00	0	90	0.03%
2024/11/22	0.1	104.50	0	0.00	105.00	0.1	92	0.05%
2024/11/20	0	0.00	4	104.50	104.50	-4	95	-4.19%
2024/11/07	0	104.50	0	0.00	103.50	0	101	0.01%
2024/10/17	2	105.00	0	0.00	104.50	2	118	1.69%
2024/10/15	0	0.00	2	102.75	103.50	-2	110	-1.81%
2024/10/04	0	0.00	1	102.00	102.50	-1	122	-0.81%
2024/09/30	1	102.00	0	0.00	102.00	1	138	0.72%
2024/09/27	0	0.00	1	102.50	102.50	-1	143	-0.69%
2024/09/23	1	101.50	0	0.00	102.00	1	146	0.68%
2024/09/18	0	102.50	0	0.00	101.50	0	150	0.01%
2024/09/06	0	0.00	0.1	103.50	103.00	-0.1	162	-0.03%
2024/09/04	0	104.00	0	0.00	103.00	0	161	0.01%
2024/09/02	1	104.00	0	0.00	104.00	1	159	0.63%
2024/08/22	0	108.00	0	0.00	108.00	0	149	0.01%
2024/08/21	0	0.00	6	107.00	107.00	-6	148	-4.04%
2024/08/12	0	0.00	0.1	104.50	104.50	-0.1	155	-0.03%
2024/08/09	0	0.00	0	104.50	105.00	0	162	-0.01%
2024/08/08	0	0.00	0	105.50	104.00	0	163	-0.01%
2024/08/06	0	0.00	0	104.50	103.50	0	163	-0.01%
2024/08/05	1	103.50	0.1	103.50	103.00	1	160	0.59%
2024/07/30	0	0.00	1	104.00	104.50	-1	158	-0.63%
2024/07/26	3	104.50	0	0.00	105.50	3	156	1.91%
2024/07/22	0	0.00	40	104.00	103.50	-40	154	-25.88%
2024/07/12	1	103.50	0	0.00	103.50	1	149	0.67%
2024/07/11	1	104.50	0	0.00	103.50	1	148	0.67%
2024/07/09	1	103.50	0	0.00	103.50	1	147	0.68%
2024/07/04	1	105.00	0	0.00	106.00	1	134	0.75%
2024/07/03	1	106.50	0	0.00	107.00	1	123	0.81%
2024/07/02	10	107.00	0	0.00	107.50	10	118	8.43%
2024/06/27	1	107.00	0	0.00	107.50	1	117	0.85%
2024/06/26	10	107.00	0	0.00	108.00	10	116	8.60%
2024/06/24	21	107.74	0	0.00	107.50	21	112	18.68%
2024/06/14	0	0.00	0.2	108.83	108.50	-0.2	111	-0.13%
2024/06/13	0.1	108.55	0	0.00	108.00	0.1	115	0.06%
2024/06/12	0	0.00	0.1	110.00	110.00	-0.1	104	-0.10%
2024/06/11	0	0.00	0.1	111.00	110.00	-0.1	104	-0.05%
2024/06/05	0	111.50	0	0.00	111.00	0	105	0.01%
2024/05/31	0	0.00	1	111.00	111.50	-1	105	-0.94%
2024/05/23	0	112.00	0	0.00	111.00	0	108	0.01%
2024/05/17	0.1	111.00	0	0.00	111.00	0.1	108	0.06%
2024/05/16	0	111.00	0	0.00	111.50	0	108	0.01%
2024/05/09	0	114.50	0	0.00	114.50	0	92	0.01%
2024/04/23	0	114.50	0	0.00	114.00	0	87	0.01%
2024/04/19	0	114.50	0	0.00	113.50	0	88	0.01%
2024/04/16	0.1	114.50	0	0.00	114.00	0.1	86	0.06%
2024/04/09	0	116.00	0	0.00	115.50	0	81	0.01%
2024/03/12	0	117.00	0	0.00	116.00	0	60	0.03%
2024/03/07	0.2	116.50	0	0.00	115.50	0.2	56	0.30%
2023/11/16	0	0.00	1	108.00	108.00	-1	49	-2.01%
2023/11/02	0.1	108.00	0	0.00	108.50	0.1	65	0.08%
2023/10/18	0	109.00	0	0.00	108.50	0	70	0.02%
2023/10/06	0	109.50	0	0.00	108.50	0	81	0.04%
2023/10/02	0.1	110.00	0	0.00	110.00	0.1	162	0.03%
2023/09/12	0	109.50	0	0.00	109.00	0	161	0.01%
2023/09/01	0.1	111.00	0	0.00	111.00	0.1	166	0.06%
2023/07/11	2	119.25	2	118.75	116.50	0	121	0.00%
2023/07/10	1	121.00	0	0.00	121.00	1	80	1.24%
2023/04/14	0	110.50	0	0.00	110.00	0	79	0.01%
2023/04/11	0	110.00	0	0.00	109.00	0	79	0.01%
2023/04/06	0	0.00	1	110.00	110.00	-1	81	-1.23%
2023/03/24	1	107.50	0	0.00	108.00	1	78	1.27%
2023/02/03	0	110.50	0	0.00	110.00	0	53	0.01%
2023/02/02	0	0.00	1	110.00	110.00	-1	52	-1.89%
2023/01/31	1	108.50	0	0.00	108.50	1	53	1.87%
2023/01/10	0.1	108.00	0	0.00	107.50	0.1	49	0.10%
2022/12/12	0	104.00	0	0.00	103.50	0	45	0.02%
2022/12/08	0	104.00	0	0.00	104.50	0	44	0.02%
2022/12/05	0	105.50	0	0.00	105.00	0	43	0.02%
2022/12/01	0	103.00	0	0.00	103.50	0	43	0.02%
2022/11/16	0	102.00	0	0.00	101.00	0	47	0.01%
2022/11/14	0	0.00	1	101.50	101.50	-1	47	-2.11%
2022/10/13	0	101.50	0	0.00	100.50	0	49	0.02%
2022/09/30	0	103.00	0	0.00	103.00	0	48	0.01%
2022/09/19	0	106.00	0	0.00	106.50	0	49	0.01%
2022/09/07	0	105.00	0	0.00	104.50	0	61	0.01%
2022/09/02	1	107.50	0	0.00	107.00	1	63	1.58%
2022/08/29	0.1	112.00	0	0.00	112.00	0.1	62	0.08%
2022/08/16	0	109.00	0	0.00	108.00	0	56	0.02%
2022/07/27	1	101.50	0	0.00	101.50	1	55	1.79%
2022/07/14	0	100.50	0	0.00	100.50	0	53	0.02%
2022/07/01	0	100.00	0	0.00	99.90	0	56	0.01%
2022/06/23	0	99.00	0	0.00	99.00	0	55	0.01%
2022/06/22	0	99.70	0	0.00	98.80	0	55	0.01%
2022/06/17	0	106.75	8	103.50	104.00	-8	51	-15.57%
2022/05/17	0	113.00	0	0.00	112.50	0	74	0.01%
2022/05/11	0	116.00	0	0.00	115.50	0	74	0.01%
2022/04/27	0	0.00	1	115.00	114.50	-1	83	-1.20%
2022/04/11	0	116.00	0	0.00	115.50	0	87	0.03%
2022/03/18	0	117.83	0	0.00	117.50	0	86	0.03%
2022/03/09	0	121.00	0	0.00	119.50	0	78	0.03%
2022/03/08	1	120.00	0	0.00	118.50	1	77	1.30%
2022/02/18	0	0.00	1	125.50	125.50	-1	65	-1.53%
2022/02/17	1	125.50	0	0.00	125.50	1	65	1.54%
2022/02/08	0	0.00	1	121.00	121.50	-1	58	-1.71%
2022/01/19	0	0.00	0.2	120.00	120.00	-0.2	72	-0.28%
2022/01/13	2	121.00	0	0.00	121.00	2	73	2.72%
2022/01/06	1	120.00	0	0.00	120.00	1	73	1.37%
2022/01/05	1	120.50	0	0.00	120.50	1	74	1.35%
2021/12/17	0.1	117.50	0	0.00	117.50	0.1	75	0.13%
2021/11/10	1	118.00	1	118.50	118.50	0	92	0.00%
2021/10/06	0.2	112.00	0	0.00	110.50	0.2	94	0.21%
2021/09/02	0	115.00	0	0.00	114.00	0	102	0.01%
2021/08/31	0.1	120.00	0	0.00	119.00	0.1	98	0.10%
2021/08/24	2	115.75	0	0.00	116.00	2	95	2.12%
2021/08/20	0	115.00	0	0.00	114.50	0	97	0.01%
2021/08/19	1	114.51	0	0.00	114.50	1	96	1.05%
2021/08/12	0	117.00	0	0.00	118.00	0	96	0.01%
2021/08/11	1	117.00	0	0.00	116.50	1	95	1.05%
2021/08/06	0	115.00	0	0.00	114.50	0	99	0.01%
2021/07/29	0	115.00	0	0.00	115.00	0	118	0.02%
2021/07/27	0	115.50	0	0.00	115.00	0	125	0.02%
2021/07/21	0	116.00	0	0.00	116.00	0	138	0.01%
2021/07/13	2	117.50	0	0.00	116.50	2	143	1.40%
2021/07/07	0	122.00	0	0.00	121.50	0	145	0.00%
2021/07/06	0	122.00	0	0.00	121.50	0	147	0.00%
2021/07/05	2	121.00	0	0.00	121.50	2	148	1.34%
2021/07/02	0	122.00	0	0.00	122.50	0	149	0.01%
2021/06/28	0	122.50	0	0.00	122.00	0	156	0.00%
2021/06/18	0	123.50	1	123.00	123.50	-1	188	-0.53%
2021/05/12	0	117.00	0	0.00	114.00	0	251	0.00%
2021/05/05	0	122.00	0	0.00	121.50	0	269	0.00%
2021/05/03	0	0.00	9	124.94	125.00	-9	286	-3.14%
2021/04/28	9	129.83	0	0.00	130.50	9	289	3.11%
2021/04/19	0	0.00	1	128.00	129.00	-1	320	-0.31%
2021/04/15	0	128.00	0	0.00	127.50	0	329	0.00%
2021/03/24	0	132.00	0	0.00	130.50	0	449	0.00%
2021/03/23	2	132.25	0	0.00	132.00	2	450	0.44%
2021/03/22	0	0.00	0.1	136.50	136.50	-0.1	442	-0.02%
2021/03/18	0	141.00	0	0.00	140.00	0	440	0.00%
2021/03/05	0	142.00	0	0.00	142.00	0	424	0.00%
2021/03/02	0	143.00	0	0.00	141.00	0	422	0.00%
2021/02/19	0.1	138.00	0	0.00	138.00	0.1	402	0.03%
2021/02/18	0	0.00	1	136.00	136.50	-1	400	-0.25%
2021/02/01	1	125.00	0	0.00	130.50	1	398	0.25%
2021/01/29	0	0.00	0.4	131.17	128.50	-0.4	391	-0.09%
2021/01/28	0	0.00	0.1	133.00	133.00	-0.1	384	-0.01%
2021/01/27	0	0.00	1	135.50	136.50	-1	377	-0.27%
2021/01/26	0.1	141.00	1	140.00	140.00	-0.9	369	-0.24%
2021/01/12	1	134.50	0	0.00	130.50	1	306	0.33%
2021/01/07	1	136.50	3	134.17	132.00	-2	285	-0.70%
2021/01/06	0	0.00	1.1	134.09	134.00	-1.1	273	-0.40%
2021/01/05	0	0.00	0.3	130.00	130.00	-0.3	251	-0.12%
2021/01/04	1	128.00	3	128.50	128.00	-2	242	-0.82%
2020/12/31	2	121.00	1	121.50	122.00	1	218	0.46%
2020/12/28	0	0.00	1.2	116.92	116.50	-1.2	197	-0.61%
2020/12/25	1	117.00	0	0.00	116.50	1	192	0.52%
2020/12/24	4	117.00	0	0.00	115.00	4	189	2.11%
2020/12/23	1	116.00	0	0.00	117.00	1	183	0.55%
2020/10/19	0	0.00	1	103.00	103.50	-1	159	-0.63%
2020/10/06	0.1	101.50	0	0.00	102.00	0.1	162	0.06%
2020/09/15	0	0.00	4	103.00	103.50	-4	197	-2.02%
2020/08/31	1.1	109.09	0	0.00	109.50	1.1	196	0.56%
2020/08/24	0.3	109.00	0	0.00	108.50	0.3	192	0.16%
2020/08/17	5.2	107.25	0	0.00	107.50	5.2	176	2.95%
2020/08/13	0.6	108.00	0	0.00	107.00	0.6	169	0.35%
2020/07/24	0	0.00	2	103.50	103.00	-2	188	-1.06%
2020/07/15	0	0.00	1	104.00	104.00	-1	197	-0.51%
2020/07/13	3	105.50	0	0.00	106.00	3	201	1.49%
2020/07/03	0	0.00	7	101.50	101.50	-7	165	-4.22%
2020/06/18	0	0.00	3	100.50	100.50	-3	192	-1.56%
2020/06/05	10	102.50	0	0.00	102.50	10	223	4.48%
2020/06/02	0	0.00	1	99.90	99.40	-1	224	-0.44%
2020/05/18	1	99.00	0	0.00	99.20	1	235	0.42%
2020/03/24	0	0.00	2	80.60	81.00	-2	384	-0.52%
2020/03/19	1	89.30	0	0.00	82.10	1	377	0.27%
2020/03/17	1	91.00	0	0.00	91.10	1	364	0.27%
2020/03/02	0	0.00	1	98.10	99.00	-1	344	-0.29%
2020/02/03	0	0.00	1	105.00	105.00	-1	352	-0.28%
2020/01/30	0	0.00	4	104.88	102.50	-4	344	-1.16%
2020/01/10	1	107.50	2	108.00	108.00	-1	329	-0.30%
2020/01/09	3	105.67	0	0.00	106.00	3	322	0.93%
2020/01/07	1	104.50	0	0.00	105.00	1	316	0.32%
2019/12/25	1	104.50	0	0.00	105.00	1	203	0.49%
2019/12/11	1	97.00	0	0.00	96.80	1	155	0.64%
2019/11/27	0	0.00	2	97.20	97.20	-2	144	-1.39%
2019/11/26	0	0.00	1	96.90	97.00	-1	145	-0.69%
2019/11/13	1	99.80	0	0.00	99.10	1	143	0.70%
2019/11/11	1	96.80	0	0.00	97.00	1	130	0.76%
2019/11/06	1	94.00	0	0.00	94.00	1	123	0.81%
2019/10/25	0	0.00	2	95.00	95.10	-2	136	-1.46%
2019/10/03	0	0.00	1	90.40	90.50	-1	214	-0.47%
2019/09/06	1	92.50	0	0.00	92.60	1	262	0.38%
2019/09/05	1	92.10	0	0.00	92.30	1	268	0.37%
2019/08/16	1	92.30	0	0.00	92.70	1	315	0.32%
2019/08/14	1	93.70	0	0.00	93.80	1	314	0.32%
2019/08/13	0	0.00	1	94.50	93.70	-1	312	-0.32%
2019/08/06	1	91.90	0	0.00	92.10	1	314	0.32%
2019/08/02	1	93.50	0	0.00	93.50	1	314	0.32%
2019/08/01	0	0.00	1	95.10	94.80	-1	312	-0.32%
2019/07/30	0	0.00	1	94.10	93.40	-1	308	-0.32%
2019/07/29	1	95.50	0	0.00	95.80	1	301	0.33%
2019/07/26	0	0.00	6	98.95	99.00	-6	293	-2.05%
2019/07/25	1	106.50	0	0.00	106.50	1	273	0.37%
2019/07/24	1	104.50	0	0.00	104.50	1	252	0.40%
2019/07/23	1	104.50	0	0.00	104.00	1	247	0.40%
2019/07/18	5	105.00	0	0.00	103.50	5	234	2.13%
2019/06/18	0	0.00	2	96.80	97.80	-2	162	-1.23%
2019/06/14	0	0.00	1	93.10	92.90	-1	153	-0.65%
2019/06/13	1	92.40	0	0.00	92.50	1	151	0.66%
2019/06/05	0	0.00	1	98.20	98.20	-1	123	-0.81%
2019/06/03	1	99.10	0	0.00	98.10	1	116	0.86%
2019/05/31	0	0.00	1	101.00	101.00	-1	106	-0.94%