jpp-KY (5284)-第一金-路竹券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	152.00	0	0.00	149.50	4	942	0.42%
2024/11/19	0	0.00	1	152.00	152.50	-1	946	-0.11%
2024/11/18	15	148.33	9	148.44	144.50	6	936	0.64%
2024/11/15	1	153.00	0	0.00	152.50	1	923	0.11%
2024/11/14	5	158.40	2	152.50	152.50	3	915	0.33%
2024/11/13	0	0.00	3	162.67	163.50	-3	897	-0.33%
2024/11/12	1	157.50	2	162.50	159.00	-1	886	-0.11%
2024/11/11	4	163.13	2	163.75	162.00	2	875	0.23%
2024/11/08	30	159.97	7	160.64	164.00	23	868	2.65%
2024/11/07	7	168.07	1	166.50	166.50	6	832	0.72%
2024/11/06	5.1	163.10	4	163.88	164.00	1.1	802	0.14%
2024/11/05	1	162.00	3	163.83	163.00	-2	798	-0.25%
2024/11/04	4	162.13	3	163.00	161.00	1	802	0.12%
2024/11/01	3	157.33	2	157.75	160.50	1	788	0.13%
2024/10/30	7	160.50	5	159.20	158.50	2	777	0.26%
2024/10/29	12	162.50	1	164.00	161.50	11	750	1.47%
2024/10/28	55	167.79	0	0.00	169.50	55	720	7.63%
2024/10/25	5	163.50	7.5	163.72	165.50	-2.5	652	-0.38%
2024/10/24	4.1	160.58	2	161.00	157.50	2.1	609	0.34%
2024/10/23	5	153.80	3	157.33	160.00	2	569	0.35%
2024/10/18	0.1	127.50	0	0.00	128.00	0.1	386	0.01%
2024/10/17	0	0.00	1	128.50	128.00	-1	390	-0.26%
2024/10/16	0	0.00	1	129.50	130.00	-1	393	-0.25%
2024/10/11	1	132.46	0	0.00	133.00	1	393	0.26%
2024/10/09	0	131.00	0	0.00	133.00	0	382	0.01%
2024/09/25	0.1	125.50	1	125.50	125.00	-0.9	373	-0.25%
2024/09/18	1	125.50	0	0.00	123.00	1	382	0.26%
2024/09/16	1	125.00	0	0.00	123.00	1	377	0.26%
2024/09/06	0	0.00	1	119.50	123.00	-1	407	-0.25%
2024/09/04	1	117.00	0	0.00	118.50	1	392	0.25%
2024/08/23	1	110.50	1	114.50	118.50	0	490	0.00%
2024/08/22	1	117.50	1	120.00	118.00	0	492	0.00%
2024/08/21	0.1	113.00	0.2	113.00	117.00	-0.1	493	-0.02%
2024/08/16	0.1	110.50	0	0.00	110.00	0.1	509	0.01%
2024/08/09	1	107.50	0	0.00	106.50	1	534	0.19%
2024/07/17	0.1	131.00	0	0.00	131.00	0.1	779	0.01%
2024/07/04	0.1	131.50	0	0.00	130.50	0.1	929	0.01%
2024/06/28	0	0.00	5	133.00	132.00	-5	1,023	-0.49%
2024/06/27	0	0.00	2	130.50	131.50	-2	1,045	-0.19%
2024/06/26	3	127.50	2	128.75	128.50	1	1,076	0.09%
2024/06/24	0.1	127.50	0.1	127.00	126.00	0	1,324	0.00%
2024/06/21	0	0.00	1	127.00	126.50	-1	1,376	-0.07%
2024/06/20	1	125.50	4	127.00	125.50	-3	1,415	-0.21%
2024/06/19	0.1	125.50	0	0.00	126.00	0.1	1,450	0.00%
2024/06/18	2	127.50	0	0.00	127.50	2	1,462	0.14%
2024/06/17	1	127.50	5	127.50	128.00	-4	1,468	-0.27%
2024/06/14	0.1	124.00	9	120.50	123.00	-8.9	1,476	-0.60%
2024/06/11	0	0.00	1	120.00	117.00	-1	1,548	-0.06%
2024/06/07	0	0.00	1	121.50	121.50	-1	1,600	-0.06%
2024/06/03	5	123.50	0	0.00	124.00	5	1,707	0.29%
2024/05/29	6	129.25	0	0.00	127.00	6	1,738	0.35%
2024/05/28	6	125.00	0	0.00	126.00	6	1,725	0.35%
2024/05/27	4.1	123.51	0.1	123.00	123.00	4	1,725	0.23%
2024/05/24	0.1	122.50	0	0.00	122.50	0.1	1,733	0.01%
2024/05/23	0	0.00	1	126.50	121.50	-1	1,746	-0.06%
2024/05/22	1	123.50	0	0.00	123.50	1	1,751	0.06%
2024/05/21	0.1	124.50	0.5	123.00	122.50	-0.4	1,858	-0.02%
2024/05/16	5	124.00	0	0.00	124.50	5	2,322	0.22%
2024/05/14	1.5	129.50	0	0.00	129.50	1.5	2,527	0.06%
2024/05/09	0.1	135.00	0	0.00	132.50	0.1	2,637	0.00%
2024/05/08	5.1	134.02	0	0.00	137.50	5.1	2,614	0.19%
2024/05/06	0.1	148.00	0.1	148.00	148.50	0	2,576	0.00%
2024/05/03	5.1	151.04	0	0.00	151.50	5.1	2,630	0.19%
2024/04/30	0	159.50	0	0.00	157.50	0	2,646	0.00%
2024/04/29	0.1	163.00	0	0.00	161.00	0.1	2,641	0.00%
2024/04/26	0	162.50	0	0.00	159.00	0	2,637	0.00%
2024/04/23	0	152.00	4	155.13	153.00	-4	2,596	-0.15%
2024/04/22	0	0.00	1	156.00	153.00	-1	2,582	-0.04%
2024/04/17	0	180.00	0	0.00	176.50	0	2,529	0.00%
2024/04/16	1	185.04	0	0.00	178.00	1	2,521	0.04%
2024/04/12	0.1	199.50	0	0.00	198.00	0.1	2,499	0.00%
2024/04/11	3.1	201.95	0	0.00	196.50	3.1	2,486	0.12%
2024/04/10	0	0.00	3	212.17	205.00	-3	2,461	-0.12%
2024/04/09	3	207.67	0	0.00	207.00	3	2,436	0.12%
2024/04/08	3.1	197.39	3	201.67	201.50	0.1	2,408	0.00%
2024/04/03	3.1	206.99	4	210.13	211.00	-1	2,357	-0.04%
2024/04/02	1	210.90	3	210.00	210.00	-2	2,340	-0.08%
2024/04/01	1	211.54	0	0.00	207.00	1	2,319	0.04%
2024/03/29	0.1	214.50	0	0.00	212.50	0.1	2,292	0.00%
2024/03/28	4	223.00	3	231.50	218.00	1	2,250	0.04%
2024/03/26	2.2	198.41	3	199.00	200.50	-0.8	1,997	-0.04%
2024/03/25	3.2	205.70	1.1	204.08	205.50	2.1	1,939	0.11%
2024/03/22	0	196.50	0	0.00	196.50	0	1,900	0.00%
2024/03/21	0.2	192.84	0	0.00	195.00	0.2	1,861	0.01%
2024/03/20	1.1	194.97	0	0.00	193.00	1.1	1,845	0.06%
2024/03/19	0.2	200.50	0	0.00	196.50	0.2	1,829	0.01%
2024/03/12	0	0.00	1.1	210.23	208.50	-1.1	1,699	-0.07%
2024/03/11	1	205.50	0	0.00	207.50	1	1,669	0.06%
2024/03/08	0	205.50	0	0.00	210.00	0	1,606	0.00%
2024/03/07	0	226.50	0	0.00	228.00	0	1,577	0.00%
2024/03/06	1	231.00	0	0.00	232.00	1	1,568	0.06%
2024/03/05	0	0.00	1	211.50	221.00	-1	1,550	-0.06%
2024/03/04	1	203.00	0	0.00	202.50	1	1,537	0.07%
2024/02/26	0	0.00	2	188.00	189.00	-2	1,520	-0.13%
2024/02/23	2	179.50	0	0.00	179.50	2	1,505	0.13%
2024/02/22	8	182.06	8	186.50	189.00	0	1,486	0.00%
2024/02/21	5	177.30	5	184.00	178.00	0	1,381	0.00%
2024/02/20	1.1	182.92	2.1	180.33	171.50	-1	1,260	-0.08%
2024/02/15	1	152.50	3	154.17	157.50	-2	771	-0.26%
2024/02/05	1	143.00	2	143.25	143.50	-1	698	-0.14%
2024/01/26	2.1	130.98	2.2	130.55	131.50	-0.1	511	-0.02%
2024/01/25	2	122.00	0	0.00	131.00	2	439	0.45%
2024/01/24	1	116.00	1	117.50	119.50	0	392	0.00%
2024/01/23	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/05	0	0.00	2	118.00	118.00	-2	370	-0.54%
2024/01/03	0.2	118.50	0	0.00	118.00	0.2	385	0.05%
2024/01/02	2	118.50	0	0.00	118.50	2	389	0.51%
2023/11/27	0	0.00	1	130.00	128.00	-1	792	-0.13%
2023/11/22	1	128.50	0	0.00	129.50	1	943	0.11%
2023/09/22	1	126.50	1	128.50	130.50	0	2,191	0.00%
2023/09/21	1	124.50	1	125.50	129.00	0	2,198	0.00%
2023/09/20	1	125.50	1	128.50	126.50	0	2,207	0.00%
2023/09/19	2	134.00	2	129.25	129.00	0	2,213	0.00%
2023/09/14	1	138.00	0.2	138.00	138.00	0.8	2,209	0.04%
2023/09/13	0.2	138.00	0	0.00	138.00	0.2	2,258	0.01%
2023/09/12	1	140.00	0	0.00	137.50	1	2,279	0.04%
2023/09/11	1	146.50	0	0.00	142.00	1	2,298	0.04%
2023/09/07	1	148.00	2	150.25	146.00	-1	2,255	-0.04%
2023/09/06	0	0.00	1	147.50	146.50	-1	2,247	-0.04%
2023/09/05	2	141.25	3	141.67	142.50	-1	2,215	-0.05%
2023/09/04	1	143.00	1	141.00	141.00	0	2,300	0.00%
2023/09/01	2	143.50	13	142.88	142.00	-11	2,389	-0.46%
2023/08/31	2	144.25	2	144.25	143.50	0	2,404	0.00%
2023/08/30	1	143.50	0	0.00	144.50	1	2,381	0.04%
2023/08/29	10	146.00	0	0.00	146.00	10	2,367	0.42%
2023/08/28	6	147.33	3	146.67	145.00	3	2,331	0.13%
2023/08/25	4	151.38	3	150.00	142.00	1	2,245	0.04%
2023/08/24	0	0.00	1	146.00	148.00	-1	2,133	-0.05%
2023/08/23	1	138.00	5.1	141.96	141.00	-4.1	2,110	-0.19%
2023/08/18	0	0.00	1.1	136.55	138.50	-1.1	2,399	-0.05%
2023/08/15	1	136.00	0	0.00	134.50	1	2,626	0.04%
2023/08/14	1	133.00	0	0.00	130.50	1	2,694	0.04%
2023/08/11	0.1	132.50	0	0.00	134.00	0.1	2,760	0.00%
2023/08/10	0	0.00	20	137.03	135.50	-20	2,911	-0.69%
2023/08/09	20.1	138.98	0	0.00	139.00	20.1	3,320	0.61%
2023/08/08	1	140.00	2	140.75	138.00	-1	3,467	-0.03%
2023/08/07	0	0.00	1.1	134.87	134.50	-1.1	3,554	-0.03%
2023/08/04	1	130.00	0.1	131.12	130.50	0.9	3,693	0.02%
2023/08/02	0.1	128.50	1	130.00	124.00	-0.9	3,897	-0.02%
2023/08/01	2	128.75	19	129.45	129.50	-17	3,995	-0.43%
2023/07/31	23	133.35	1	129.00	133.00	22	4,026	0.55%
2023/07/28	2	121.00	2	122.50	123.00	0	3,966	0.00%
2023/07/27	1.2	122.08	1	125.00	121.50	0.2	3,984	0.01%
2023/07/26	0	0.00	1	118.00	116.50	-1	3,987	-0.03%
2023/07/25	1	120.50	0	0.00	120.50	1	4,042	0.02%
2023/07/21	0	0.00	1.5	122.50	122.50	-1.5	4,063	-0.04%
2023/07/18	0.2	126.00	0	0.00	124.00	0.2	4,158	0.00%
2023/07/14	0	0.00	1	130.50	132.00	-1	4,153	-0.02%
2023/07/13	2	130.50	1	130.00	129.50	1	4,188	0.02%
2023/07/12	2	141.00	8	142.00	139.50	-6	4,178	-0.14%
2023/07/11	0	0.00	5	137.40	141.00	-5	4,213	-0.12%
2023/07/10	10.2	135.87	6	136.75	135.00	4.2	4,254	0.10%
2023/07/07	3	136.00	0	0.00	136.00	3	4,339	0.07%
2023/07/06	4	144.00	1	143.50	140.00	3	4,384	0.07%
2023/07/05	1.1	138.59	1	139.00	141.00	0.1	4,477	0.00%
2023/07/04	1	141.50	0	0.00	140.50	1	4,645	0.02%
2023/06/28	0	0.00	6	142.83	142.50	-6	4,970	-0.12%
2023/06/27	2	139.75	2	143.50	140.50	0	5,025	0.00%
2023/06/26	4	143.25	0	0.00	142.50	4	5,144	0.08%
2023/06/21	4	143.50	0	0.00	143.50	4	5,206	0.08%
2023/06/20	0	0.00	5	146.00	146.00	-5	5,282	-0.09%
2023/06/19	7	149.64	3	148.83	146.00	4	5,273	0.08%
2023/06/16	1	147.00	6	146.67	145.00	-5	5,244	-0.10%
2023/06/15	2	146.00	5	142.70	146.00	-3	5,231	-0.06%
2023/06/14	3	142.83	2	140.50	140.00	1	5,198	0.02%
2023/06/13	6	141.67	0	0.00	139.00	6	5,189	0.12%
2023/06/12	1	139.50	1	140.50	139.50	0	5,177	0.00%
2023/06/09	3	144.00	1	146.50	142.50	2	5,154	0.04%
2023/06/07	0	0.00	5	166.50	157.50	-5	5,081	-0.10%
2023/06/06	3	157.50	3	159.50	159.50	0	5,061	0.00%
2023/06/05	5	163.60	1	162.50	161.00	4	5,194	0.08%
2023/06/02	2	160.75	0	0.00	160.00	2	5,279	0.04%
2023/05/29	1	163.50	1	168.50	164.50	0	5,244	0.00%
2023/05/26	4	159.00	4	161.50	162.00	0	5,174	0.00%
2023/05/25	1	166.00	1	162.50	161.00	0	5,144	0.00%
2023/05/24	7	166.57	8	170.06	165.00	-1	5,113	-0.02%
2023/05/23	7	162.21	19.1	159.49	167.50	-12.1	4,860	-0.25%
2023/05/22	15	153.33	41	155.34	152.50	-26	4,761	-0.55%
2023/05/19	15	149.87	3	153.00	150.50	12	4,745	0.25%
2023/05/18	31	154.97	54	157.97	153.00	-23	4,692	-0.49%
2023/05/17	59	156.16	9	154.50	157.00	50	4,640	1.08%
2023/05/16	17.1	153.62	17	154.82	155.00	0.1	4,584	0.00%
2023/05/15	17	152.59	17	153.26	153.50	0	4,438	0.00%
2023/05/12	3	145.00	4	137.63	147.00	-1	4,032	-0.02%
2023/05/11	5	137.80	4	133.50	134.00	1	3,913	0.03%
2023/05/10	1	139.50	2	138.25	139.50	-1	3,797	-0.03%
2023/05/09	1	135.50	1	135.00	135.00	0	3,749	0.00%
2023/05/08	0	0.00	1	131.50	129.50	-1	3,572	-0.03%
2023/05/05	1	123.50	0	0.00	124.00	1	3,479	0.03%
2023/05/04	1	118.50	1	116.00	116.50	0	3,434	0.00%
2023/05/03	1	123.00	1	120.00	118.00	0	3,450	0.00%
2023/05/02	2	123.50	2	123.00	122.00	0	3,447	0.00%
2023/04/28	3	124.00	2	123.75	125.00	1	3,473	0.03%
2023/04/27	1	116.00	1	118.50	119.00	0	3,471	0.00%
2023/04/26	1	116.00	1	115.50	115.50	0	3,525	0.00%
2023/04/21	0	0.00	1	118.00	117.50	-1	3,478	-0.03%
2023/04/20	1	116.00	1	117.00	115.50	0	3,469	0.00%
2023/04/18	0	0.00	29	127.12	120.50	-29	3,474	-0.83%
2023/04/17	28	125.59	0	0.00	126.00	28	3,476	0.81%
2023/04/14	1	129.00	6	125.92	123.50	-5	3,479	-0.14%
2023/04/11	5	124.00	0	0.00	121.00	5	3,277	0.15%
2023/04/10	0	0.00	1	126.00	123.50	-1	3,283	-0.03%
2023/04/07	4	119.13	3	119.83	119.50	1	3,191	0.03%
2023/03/31	7	112.07	9	111.78	112.50	-2	3,017	-0.07%
2023/03/30	5	106.50	5	107.50	112.50	0	3,012	0.00%
2023/03/29	5	105.70	5	104.90	106.00	0	2,934	0.00%
2023/03/28	1	102.50	0	0.00	101.50	1	2,890	0.03%
2023/03/27	3	107.17	3	106.83	107.50	0	2,851	0.00%
2023/03/24	15	103.37	15	101.00	102.50	0	2,772	0.00%
2023/03/23	0	0.00	5	100.00	106.50	-5	2,765	-0.18%
2023/03/22	5	97.40	0	0.00	97.90	5	2,710	0.18%
2023/03/08	4	106.88	2	106.00	104.00	2	2,913	0.07%
2023/03/07	7	101.06	11	100.62	105.00	-4	2,753	-0.15%
2023/02/23	5	96.00	0	0.00	95.60	5	2,665	0.19%
2023/02/21	10	96.60	10	97.70	95.20	0	2,638	0.00%
2023/02/15	0	0.00	8	90.40	90.90	-8	2,528	-0.32%
2023/02/14	8	89.01	1	88.00	88.50	7	2,490	0.28%
2023/02/13	1	86.50	0	0.00	86.70	1	2,460	0.04%
2023/02/10	5	90.54	7.1	90.86	88.30	-2.1	2,456	-0.09%
2023/02/09	10	86.05	11	87.23	89.00	-1	2,412	-0.04%
2023/02/08	0.1	86.00	1	87.00	85.80	-0.9	2,363	-0.04%
2023/02/07	13	86.25	25	84.76	87.80	-12	2,325	-0.52%
2023/02/06	5	80.90	36	82.74	81.20	-31	2,205	-1.41%
2023/02/03	8	82.44	17	82.22	80.70	-9	2,156	-0.42%
2023/02/02	23	81.40	4	81.60	81.30	19	2,129	0.89%
2023/02/01	18	81.29	0	0.00	80.10	18	2,105	0.85%
2023/01/31	8	81.23	7	82.37	82.40	1	2,071	0.05%
2023/01/30	17	81.10	0	0.00	80.70	17	2,035	0.84%
2023/01/17	1	76.20	0	0.00	77.50	1	1,969	0.05%
2023/01/16	0	0.00	4	72.35	75.20	-4	1,900	-0.21%
2023/01/13	1	69.80	0	0.00	70.40	1	1,806	0.06%
2023/01/12	1	70.50	1	72.00	70.40	0	1,797	0.00%
2023/01/11	1	70.60	2	71.95	71.40	-1	1,779	-0.06%
2023/01/10	1	69.00	2	69.85	69.90	-1	1,714	-0.06%
2023/01/09	1	67.90	0	0.00	67.60	1	1,681	0.06%
2023/01/06	1	69.30	0	0.00	70.20	1	1,649	0.06%
2023/01/05	2	70.35	0	0.00	69.90	2	1,638	0.12%
2023/01/04	0	0.00	6	70.62	72.00	-6	1,586	-0.38%
2023/01/03	3	68.30	1	69.00	69.50	2	1,550	0.13%
2022/12/30	1	68.50	0	0.00	67.50	1	1,535	0.07%
2022/12/28	3	71.27	3	71.70	69.60	0	1,502	0.00%
2022/12/27	1	69.00	2	69.25	68.90	-1	1,423	-0.07%
2022/12/26	1	67.80	0	0.00	67.70	1	1,383	0.07%
2022/12/23	1	69.30	1	71.00	68.80	0	1,369	0.00%
2022/12/22	5	71.00	7	71.07	70.50	-2	1,325	-0.15%
2022/12/21	1	66.50	4	67.18	69.10	-3	1,217	-0.25%
2022/12/20	4	67.53	5	68.30	64.90	-1	1,178	-0.08%
2022/12/19	7	67.90	7	68.57	67.40	0	1,119	0.00%
2022/12/16	8	68.58	3	68.57	68.10	5	1,089	0.46%
2022/12/15	1	69.60	3	69.47	68.50	-2	1,037	-0.19%
2022/12/14	1	67.10	1	66.90	67.10	0	976	0.00%
2022/12/08	5	63.76	3	63.53	66.70	2	836	0.24%
2022/12/07	3	62.43	1	62.20	63.10	2	684	0.29%
2022/12/06	0	0.00	1	58.80	57.40	-1	664	-0.15%
2022/12/05	2	59.75	0	0.00	61.10	2	669	0.30%
2022/11/22	0	0.00	0.1	59.10	58.70	-0.1	590	-0.01%
2022/11/17	1	58.30	0	0.00	56.50	1	534	0.19%
2022/11/15	1	56.60	10	54.90	57.20	-9	501	-1.79%
2022/11/11	0	0.00	2.1	54.60	52.40	-2.1	465	-0.45%
2022/11/09	0	0.00	31	53.82	54.20	-31	449	-6.90%
2022/11/08	23	53.40	15	54.45	52.20	8	434	1.84%
2022/11/07	13	52.75	30	53.56	53.70	-17	414	-4.10%
2022/11/04	0	0.00	8	52.83	52.30	-8	395	-2.02%
2022/11/03	37	52.17	4	52.85	52.90	33	388	8.50%
2022/11/02	25	51.13	0	0.00	52.00	25	384	6.50%
2022/09/26	0	0.00	1	51.50	49.65	-1	348	-0.29%
2022/09/23	1	53.90	0	0.00	52.70	1	336	0.30%
2022/08/29	0	0.00	1	47.25	47.20	-1	122	-0.82%
2022/08/26	1	50.50	0	0.00	48.60	1	118	0.85%
2022/03/01	0	0.00	5	46.48	46.65	-5	36	-13.72%
2022/02/21	0	0.00	5	47.14	47.00	-5	36	-13.62%
2022/02/18	1	46.50	0	0.00	47.00	1	35	2.81%
2022/02/16	9	46.46	0	0.00	46.55	9	33	26.61%
2021/07/20	0	0.00	1	43.50	43.50	-1	40	-2.47%
2021/07/14	0	0.00	1	44.60	44.60	-1	57	-1.73%
2021/07/13	2	44.50	0	0.00	44.60	2	59	3.38%
2020/07/02	0	0.00	2	41.55	41.45	-2	120	-1.66%
2020/06/17	0	0.00	2	42.00	42.35	-2	117	-1.70%
2020/06/10	2	43.65	0	0.00	43.10	2	121	1.65%
2020/03/17	0	0.00	1	35.50	35.10	-1	49	-2.00%
2019/12/27	0	0.00	1	48.80	48.65	-1	31	-3.18%
2019/09/19	1	53.00	0	0.00	53.10	1	36	2.73%
2019/05/13	1	53.50	0	0.00	53.80	1	23	4.34%
2018/01/02	2	64.20	0	0.00	64.30	2	81	2.44%