界霖 (5285)-第一金-路竹券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市半導體類股▲1.11%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	50.00	0	0.00	50.00	2	214	0.93%
2025/01/17	1	50.00	0	0.00	49.95	1	222	0.45%
2025/01/16	7	49.76	1	50.00	49.20	6	222	2.69%
2025/01/15	2	48.95	1	49.35	48.95	1	223	0.45%
2025/01/14	1	49.00	0	0.00	49.20	1	227	0.44%
2025/01/13	9	48.89	0	0.00	49.00	9	228	3.94%
2025/01/10	15	50.00	0	0.00	50.10	15	228	6.55%
2025/01/09	5	49.96	0	0.00	50.00	5	232	2.15%
2025/01/07	0	0.00	1	50.40	50.30	-1	234	-0.43%
2025/01/06	1	50.00	0	0.00	50.30	1	235	0.42%
2024/12/30	5	49.60	0	0.00	49.80	5	240	2.08%
2024/12/27	11	49.95	0	0.00	50.60	11	241	4.56%
2024/12/26	2	50.40	0	0.00	50.50	2	241	0.83%
2024/12/25	1	50.10	1	50.20	50.00	0	243	0.00%
2024/12/23	1	49.55	0	0.00	50.00	1	253	0.39%
2024/12/20	5	49.50	0	0.00	49.50	5	257	1.94%
2024/12/16	8	48.60	0	0.00	48.60	8	289	2.77%
2024/12/13	0	0.00	1	50.10	50.50	-1	287	-0.35%
2024/12/12	0	0.00	1	50.70	50.70	-1	285	-0.35%
2024/12/11	11	51.61	0	0.00	50.70	11	284	3.87%
2024/12/10	19	51.54	0	0.00	52.00	19	281	6.74%
2024/12/09	1	51.60	1	51.60	51.70	0	278	0.00%
2024/12/06	7	53.17	17	52.86	52.80	-10	277	-3.61%
2024/12/05	0	0.00	4	53.20	53.30	-4	276	-1.45%
2024/12/04	0	0.00	1	53.00	53.20	-1	276	-0.36%
2024/12/03	0	0.00	5	53.00	52.80	-5	278	-1.80%
2024/12/02	0	0.00	14	53.36	52.70	-14	278	-5.03%
2024/11/29	0	0.00	3	54.50	52.60	-3	272	-1.10%
2024/11/28	1	51.80	0	0.00	52.30	1	250	0.40%
2024/11/27	1	54.50	0	0.00	53.10	1	249	0.40%
2024/11/26	1	54.90	3	55.10	54.30	-2	248	-0.80%
2024/11/25	0	0.00	4	53.78	54.00	-4	245	-1.63%
2024/11/22	0	0.00	5	54.06	53.60	-5	246	-2.03%
2024/11/21	32	53.41	1	52.30	53.50	31	246	12.58%
2024/11/20	5	52.46	0	0.00	52.40	5	244	2.04%
2024/11/18	0	0.00	20	53.57	52.90	-20	245	-8.14%
2024/11/15	22	54.66	1	54.40	54.30	21	240	8.75%
2024/11/14	14	56.11	0	0.00	55.60	14	200	6.97%
2024/11/12	7	56.70	0	0.00	56.80	7	198	3.52%
2024/11/11	22	57.07	7	57.49	57.10	15	197	7.60%
2024/11/08	7	60.11	0	0.00	59.50	7	194	3.59%
2024/11/07	7	60.76	26	62.21	60.40	-19	194	-9.76%
2024/11/06	4	60.38	0	0.00	60.40	4	165	2.41%
2024/11/05	1	60.90	0	0.00	60.70	1	164	0.61%
2024/11/04	8	61.74	0	0.00	61.30	8	168	4.75%
2024/11/01	0	0.00	1	62.70	63.30	-1	175	-0.57%
2024/10/29	1	63.60	0	0.00	63.80	1	176	0.57%
2024/10/25	0	0.00	5	67.10	66.80	-5	173	-2.87%
2024/10/24	1	66.40	11	66.55	66.10	-10	171	-5.82%
2024/10/23	4	65.10	2	65.05	64.80	2	169	1.18%
2024/10/22	0	0.00	1	65.00	64.70	-1	170	-0.59%
2024/10/21	0	0.00	2	64.90	64.80	-2	172	-1.16%
2024/10/17	0	0.00	5	65.28	65.40	-5	172	-2.89%
2024/10/15	1	65.30	0	0.00	64.80	1	169	0.59%
2024/10/14	1	65.10	0	0.00	65.60	1	167	0.60%
2024/10/11	1	65.70	0	0.00	65.60	1	167	0.60%
2024/10/08	1	65.30	0	0.00	65.70	1	168	0.59%
2024/10/07	2	66.90	0	0.00	66.80	2	168	1.18%
2024/10/04	1	66.80	0	0.00	66.50	1	172	0.58%
2024/10/01	1	68.20	0	0.00	68.40	1	171	0.58%
2024/09/30	1	69.10	0	0.00	68.50	1	172	0.58%
2024/09/27	2	70.05	0	0.00	69.20	2	173	1.16%
2024/09/26	1	69.90	0	0.00	69.90	1	170	0.59%
2024/09/25	2	69.90	0	0.00	70.10	2	167	1.20%
2024/09/24	10	72.20	8	71.34	71.20	2	162	1.23%
2024/09/23	2	72.15	13	71.94	72.00	-11	158	-6.96%
2024/09/20	2	67.30	12.3	67.49	67.20	-10.3	133	-7.70%
2024/09/18	1	64.50	0	0.00	64.40	1	130	0.77%
2024/09/11	1	61.60	0	0.00	61.00	1	136	0.73%
2024/09/09	1	61.50	0	0.00	61.90	1	141	0.71%
2024/08/27	0	0.00	1	65.40	65.80	-1	182	-0.55%
2024/08/23	1	64.50	0	0.00	65.10	1	187	0.53%
2024/08/19	0	0.00	1	67.30	66.80	-1	204	-0.49%
2024/08/16	0	0.00	1	66.60	66.30	-1	205	-0.49%
2024/08/12	1	64.20	1	65.10	65.10	0	202	0.00%
2024/08/09	0	0.00	1	63.00	63.10	-1	200	-0.50%
2024/08/08	0	0.00	3	59.77	60.00	-3	196	-1.53%
2024/08/07	1	58.60	1	60.30	60.30	0	195	0.00%
2024/08/06	2	57.10	0	0.00	58.60	2	194	1.03%
2024/08/05	2	59.40	0	0.00	57.80	2	190	1.05%
2024/08/02	2	63.30	0	0.00	63.50	2	182	1.10%
2024/08/01	0	0.00	2	64.70	64.50	-2	181	-1.10%
2024/07/22	2	63.05	0	0.00	62.60	2	180	1.11%
2024/07/17	0	0.00	1	66.50	66.50	-1	175	-0.57%
2024/07/15	0	0.00	1	66.90	66.50	-1	176	-0.57%
2024/07/12	6	67.08	0	0.00	66.90	6	177	3.39%
2024/07/09	2	67.20	0	0.00	67.00	2	182	1.10%
2024/07/08	0	0.00	1	69.30	69.30	-1	183	-0.55%
2024/07/02	2	67.85	1	68.50	67.60	1	182	0.55%
2024/06/28	6	69.03	0	0.00	68.80	6	188	3.18%
2024/06/27	0.1	67.60	0	0.00	67.10	0.1	190	0.06%
2024/06/26	0	0.00	1.1	68.36	68.00	-1.1	189	-0.59%
2024/06/25	1	68.30	0.3	68.52	68.20	0.7	189	0.38%
2024/06/24	0	0.00	10.1	69.40	68.60	-10.1	189	-5.36%
2024/06/21	0	0.00	1	68.40	68.10	-1	188	-0.53%
2024/06/14	0	0.00	2	70.50	69.60	-2	184	-1.08%
2024/06/12	2	69.20	0	0.00	70.10	2	182	1.10%
2024/06/11	6	70.77	5	71.22	70.10	1	180	0.55%
2024/06/07	3	70.40	3	70.40	70.20	0	180	0.00%
2024/06/05	2	70.00	3	71.33	69.90	-1	179	-0.56%
2024/06/04	1	69.40	0	0.00	70.00	1	178	0.56%
2024/06/03	7	69.80	8	69.96	70.40	-1	177	-0.56%
2024/05/31	5	71.16	0	0.00	68.90	5	175	2.85%
2024/05/28	0	0.00	1	70.00	70.10	-1	160	-0.62%
2024/05/27	3	68.53	0	0.00	68.10	3	152	1.96%
2024/05/21	1	67.00	0	0.00	67.10	1	142	0.70%
2024/05/15	0	0.00	6	66.28	66.40	-6	148	-4.05%
2024/05/14	0	0.00	3	65.90	65.50	-3	149	-2.01%
2024/05/13	0	0.00	4	65.75	65.60	-4	149	-2.67%
2024/05/10	0	0.00	5	65.70	65.50	-5	149	-3.34%
2024/05/09	0	0.00	1	65.40	65.30	-1	149	-0.67%
2024/05/08	0	0.00	2	65.70	65.90	-2	150	-1.33%
2024/05/06	1	66.70	5	66.76	66.80	-4	151	-2.64%
2024/05/03	1	66.50	2	66.35	66.20	-1	149	-0.67%
2024/04/30	0	0.00	1	66.00	66.30	-1	150	-0.67%
2024/04/29	1	66.60	0	0.00	66.20	1	150	0.67%
2024/04/24	0	0.00	2	65.30	65.30	-2	150	-1.33%
2024/04/22	0	0.00	1	63.40	63.20	-1	155	-0.64%
2024/04/19	5	63.74	0	0.00	63.70	5	155	3.22%
2024/04/18	8	65.79	0	0.00	65.90	8	153	5.20%
2024/04/17	1	66.50	0	0.00	66.10	1	153	0.65%
2024/04/16	2	63.90	0	0.00	65.80	2	152	1.32%
2024/04/15	0	0.00	2	65.60	65.10	-2	151	-1.32%
2024/04/12	1	65.50	0	0.00	65.30	1	151	0.66%
2024/04/09	2	65.20	2	65.30	65.40	0	153	0.00%
2024/04/08	0	0.00	1	64.20	64.20	-1	148	-0.67%
2024/04/03	1	64.10	3	65.50	63.60	-2	147	-1.36%
2024/04/01	2	62.65	0	0.00	62.50	2	142	1.41%
2024/03/27	5	61.90	0	0.00	62.20	5	139	3.59%
2024/03/26	6	62.53	0	0.00	61.60	6	139	4.29%
2024/03/19	1	62.30	0	0.00	62.30	1	152	0.65%
2024/03/15	1	61.80	0	0.00	61.80	1	156	0.64%
2024/03/14	2	62.55	0	0.00	62.40	2	157	1.27%
2024/03/13	3	63.37	0	0.00	63.10	3	162	1.84%
2024/03/12	0	0.00	1	64.60	64.40	-1	162	-0.62%
2024/03/11	2	63.40	1	63.30	63.20	1	163	0.61%
2024/03/08	2	63.40	0	0.00	63.40	2	165	1.21%
2024/03/05	4.1	64.66	0	0.00	64.40	4.1	167	2.45%
2024/03/01	0.1	65.40	0	0.00	65.00	0.1	168	0.06%
2024/02/29	0.2	66.10	0	0.00	65.80	0.2	167	0.12%
2024/02/27	1	66.30	0	0.00	65.60	1	166	0.60%
2024/02/26	2	67.00	0	0.00	66.30	2	168	1.19%
2024/02/23	0	0.00	1	66.80	66.10	-1	168	-0.60%
2024/02/20	1	67.00	0	0.00	66.90	1	169	0.59%
2024/02/19	1	69.20	0	0.00	68.50	1	168	0.59%