豐祥-KY (5288)-第一金-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/11	0	0.00	0	174.00	172.50	0	36	-0.03%
2023/12/25	0	180.00	0	0.00	179.00	0	28	0.05%
2023/09/11	0	0.00	0	171.00	171.00	0	87	-0.01%
2023/08/16	0	0.00	0	171.00	169.50	0	99	-0.01%
2023/08/14	0	0.00	0	170.50	170.00	0	108	0.00%
2023/07/21	1	176.50	0	0.00	178.50	1	107	0.93%
2023/07/19	1	179.50	0	0.00	180.00	1	99	1.00%
2023/07/11	0	0.00	0	185.50	183.50	0	96	-0.01%
2023/06/14	0	0.00	5	189.70	191.00	-5	93	-5.32%
2023/06/09	0	0.00	0	197.00	198.00	0	97	-0.01%
2023/06/07	0	0.00	0	197.00	201.00	0	101	-0.01%
2023/05/19	0	0.00	3	194.00	195.50	-3	117	-2.56%
2023/05/11	0	0.00	4	180.00	178.00	-4	97	-4.08%
2023/04/21	1	170.00	0	0.00	170.00	1	97	1.02%
2023/04/20	1	174.50	0	0.00	173.50	1	95	1.05%
2023/04/06	0	182.00	0	0.00	180.50	0	104	0.02%
2023/03/16	1	170.50	0	0.00	169.00	1	120	0.83%
2023/03/13	2	176.00	0	0.00	174.50	2	122	1.63%
2023/02/10	0	181.50	0	0.00	181.00	0	134	0.02%
2023/02/02	0	179.40	0	0.00	178.00	0	143	0.01%
2022/12/20	0	0.00	0	156.00	155.50	0	206	-0.01%
2022/12/12	0	0.00	3	172.00	170.50	-3	199	-1.50%
2022/12/07	0	177.50	0	0.00	175.00	0	208	0.01%
2022/11/16	0	0.00	6	167.50	167.00	-6	196	-3.05%
2022/11/01	6	171.00	0	0.00	170.50	6	179	3.35%
2022/10/24	0	0.00	1	168.50	168.50	-1	174	-0.57%
2022/10/20	2	164.50	0	0.00	166.00	2	171	1.17%
2022/10/18	0	0.00	1	170.50	175.00	-1	165	-0.60%
2022/10/17	0	0.00	3	172.00	170.50	-3	163	-1.83%
2022/10/13	1	179.00	0	0.00	174.00	1	152	0.65%
2022/10/12	0	0.00	1	189.00	187.00	-1	145	-0.69%
2022/10/11	0	0.00	1	181.50	181.00	-1	138	-0.72%
2022/10/06	0	0.00	3	183.50	182.50	-3	134	-2.23%
2022/10/04	0	0.00	5	186.50	184.00	-5	126	-3.94%
2022/09/29	0	0.00	12	168.17	171.00	-12	108	-11.02%
2022/09/28	1	163.00	7	163.29	162.00	-6	104	-5.76%
2022/09/27	5	166.70	0	0.00	169.50	5	101	4.91%
2022/09/26	7	170.50	0	0.00	166.00	7	100	7.00%
2022/09/06	1	162.50	0	0.00	164.00	1	88	1.13%
2022/08/23	2	158.50	0	0.00	157.50	2	100	2.00%
2022/08/22	4	159.50	0	0.00	159.00	4	102	3.91%
2022/08/19	2	163.00	0	0.00	162.00	2	102	1.96%
2022/08/17	3	161.50	0	0.00	163.50	3	100	2.98%
2022/08/16	3	157.00	0	0.00	157.00	3	95	3.14%
2022/03/07	1	145.00	0	0.00	145.50	1	66	1.50%
2022/02/11	0	0.00	12	154.50	154.50	-12	63	-18.93%
2022/01/10	2	155.50	0	0.00	154.00	2	78	2.54%
2021/08/18	2	145.00	0	0.00	147.50	2	147	1.36%
2021/08/10	1	153.00	0	0.00	152.00	1	145	0.69%
2021/07/30	0	0.00	1	154.00	154.50	-1	162	-0.62%
2021/07/27	1	158.00	0	0.00	154.00	1	166	0.60%
2021/07/22	1	158.00	0	0.00	161.00	1	182	0.55%
2021/05/14	3	142.00	0	0.00	138.00	3	210	1.42%
2021/05/12	0	0.00	0.1	137.50	140.00	-0.1	208	-0.02%
2021/05/07	3	154.50	0	0.00	154.00	3	217	1.38%
2021/05/06	8	156.25	0	0.00	155.00	8	223	3.59%
2021/05/05	1	154.50	0	0.00	154.00	1	231	0.43%
2021/04/28	0	0.00	1	155.50	155.00	-1	220	-0.45%
2021/04/27	0	0.00	0.1	153.00	154.00	-0.1	218	-0.02%
2021/04/16	0.1	146.00	0	0.00	144.00	0.1	199	0.05%
2021/03/19	0	0.00	3	142.67	142.00	-3	195	-1.54%
2021/03/03	2	132.50	2	134.50	135.00	0	179	0.00%
2021/03/02	0	0.00	4	133.75	134.50	-4	176	-2.27%
2021/02/24	2	128.00	0	0.00	131.00	2	160	1.24%
2021/02/01	0	0.00	1	128.00	128.00	-1	156	-0.64%
2021/01/27	0	0.00	2	123.00	124.50	-2	156	-1.28%
2021/01/26	2	118.00	3	118.50	117.00	-1	146	-0.68%
2021/01/06	0	0.00	2	113.00	112.50	-2	140	-1.43%
2020/12/08	2	110.00	0	0.00	109.50	2	146	1.37%
2020/12/07	0	0.00	2	111.50	111.00	-2	149	-1.34%
2020/11/27	2	110.00	0	0.00	110.50	2	167	1.19%
2020/11/26	0	0.00	2	111.50	112.50	-2	173	-1.15%
2020/11/11	0	0.00	1	101.50	103.50	-1	327	-0.30%
2020/09/22	0	0.00	1	101.50	101.50	-1	440	-0.23%
2020/09/17	1	104.00	0	0.00	104.00	1	440	0.23%
2020/09/11	1	103.50	0	0.00	103.50	1	441	0.23%
2020/09/01	1	114.00	0	0.00	114.50	1	436	0.23%
2020/08/28	0	0.00	1	118.00	117.50	-1	435	-0.23%
2020/08/19	1	104.50	0	0.00	102.00	1	341	0.29%
2020/07/24	0	0.00	1	106.50	102.00	-1	358	-0.28%
2020/07/03	1	97.30	1	97.00	96.50	0	347	0.00%
2020/06/24	0	0.00	1	94.20	94.00	-1	364	-0.27%
2020/06/22	0	0.00	1	95.10	95.00	-1	365	-0.27%
2020/06/17	1	97.50	0	0.00	97.60	1	359	0.28%
2020/06/16	0	0.00	1	97.10	97.90	-1	360	-0.28%
2020/06/12	1	95.10	0	0.00	97.10	1	360	0.28%
2020/06/08	1	104.00	0	0.00	103.00	1	358	0.28%
2020/05/28	11	98.40	0	0.00	96.70	11	336	3.27%
2020/05/05	1	102.50	1	99.70	97.30	0	237	0.00%
2020/04/24	0	0.00	7	91.40	91.70	-7	203	-3.44%
2020/04/21	0	0.00	16	94.05	92.60	-16	193	-8.29%
2020/04/10	1	92.30	0	0.00	94.20	1	161	0.62%
2020/04/09	0	0.00	2	92.15	90.60	-2	153	-1.30%
2020/04/07	2	85.80	0	0.00	89.20	2	139	1.44%
2020/03/05	0	0.00	2	120.50	121.00	-2	80	-2.50%
2020/01/14	2	122.25	0	0.00	121.50	2	77	2.58%
2019/12/31	0	0.00	1	121.00	122.00	-1	93	-1.07%
2019/11/06	12	124.71	0	0.00	124.50	12	162	7.38%
2019/10/24	3	123.00	0	0.00	123.00	3	175	1.71%
2019/10/23	6	121.33	0	0.00	121.00	6	181	3.31%
2019/10/22	4	121.25	0	0.00	121.50	4	182	2.19%
2019/10/15	1	123.00	0	0.00	123.00	1	205	0.49%
2019/09/27	1	126.00	0	0.00	126.50	1	229	0.44%
2019/09/16	0	0.00	2	132.50	132.50	-2	261	-0.76%
2019/09/09	1	134.50	1	133.00	132.50	0	277	0.00%
2019/08/15	0	0.00	1	137.50	139.00	-1	402	-0.25%
2019/08/14	1	137.00	0	0.00	136.00	1	397	0.25%
2019/08/02	0	0.00	2	132.00	132.00	-2	431	-0.46%
2019/07/25	2	132.50	0	0.00	134.50	2	449	0.45%
2019/07/24	0	0.00	1	132.00	131.00	-1	445	-0.22%
2019/07/23	1	132.00	0	0.00	132.50	1	448	0.22%
2019/07/15	0	0.00	1	132.00	132.00	-1	467	-0.21%
2019/07/10	1	135.00	0	0.00	135.00	1	473	0.21%
2019/05/29	0	0.00	3	150.17	143.50	-3	575	-0.52%
2019/05/28	3	148.50	0	0.00	148.50	3	582	0.51%
2019/05/24	1	148.00	1	149.00	150.00	0	655	0.00%
2019/05/17	0	0.00	1	142.00	142.00	-1	767	-0.13%
2019/05/14	1	142.00	0	0.00	143.00	1	786	0.13%
2019/04/25	1	152.50	1	154.00	153.50	0	947	0.00%
2019/04/23	0	0.00	1	159.00	157.00	-1	1,026	-0.10%
2019/04/09	0	0.00	1	143.00	141.50	-1	1,065	-0.09%
2019/04/08	1	143.00	0	0.00	142.00	1	1,075	0.09%
2019/03/26	0	0.00	1	130.00	131.50	-1	1,223	-0.08%
2019/03/18	1	138.50	1	136.50	136.50	0	1,400	0.00%
2019/03/04	1	144.00	0	0.00	141.00	1	1,397	0.07%
2019/02/27	1	145.00	1	146.50	147.00	0	1,378	0.00%
2019/02/22	4	143.00	4	135.50	135.00	0	1,267	0.00%
2019/02/21	1	135.00	1	136.50	141.00	0	1,218	0.00%
2019/02/18	0	0.00	1	133.50	130.00	-1	1,137	-0.09%
2019/02/15	1	128.00	0	0.00	129.50	1	1,126	0.09%
2019/02/14	0	0.00	1	127.50	129.50	-1	1,110	-0.09%
2019/02/13	0	0.00	1	123.00	124.50	-1	1,094	-0.09%
2019/02/12	1	125.50	2	126.25	125.00	-1	1,084	-0.09%
2019/01/29	0	0.00	1	121.50	123.00	-1	1,040	-0.10%
2019/01/23	1	118.50	0	0.00	120.00	1	985	0.10%
2019/01/22	2	118.75	0	0.00	116.50	2	971	0.21%
2019/01/21	2	121.50	0	0.00	122.00	2	955	0.21%
2019/01/18	2	129.75	2	130.25	130.00	0	933	0.00%
2019/01/17	1	125.50	0	0.00	125.50	1	910	0.11%
2019/01/15	2	121.75	2	122.00	122.00	0	790	0.00%
2019/01/11	1	119.00	0	0.00	116.00	1	754	0.13%
2018/12/19	0	0.00	14	113.36	115.00	-14	444	-3.15%
2018/12/18	1	110.00	1	111.00	111.00	0	386	0.00%
2018/12/17	6	109.75	6	112.00	110.50	0	370	0.00%
2018/12/14	14	108.79	9	109.78	110.00	5	346	1.45%
2018/12/13	29	107.07	20	108.53	108.50	9	318	2.83%
2018/12/12	0	0.00	2	104.00	106.00	-2	255	-0.78%
2018/12/10	1	96.70	1	97.00	98.00	0	151	0.00%
2018/12/06	2	94.20	0	0.00	93.10	2	119	1.68%
2018/09/26	0	0.00	1	93.30	92.30	-1	54	-1.82%
2018/09/25	1	90.30	0	0.00	90.40	1	53	1.87%
2018/09/18	1	89.00	0	0.00	89.50	1	54	1.84%
2018/08/30	0	0.00	1	88.80	89.00	-1	64	-1.55%
2018/06/11	0	0.00	1	88.50	88.80	-1	83	-1.20%
2018/01/09	1	87.50	1	85.00	83.00	0	231	0.00%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音