杰力 (5299)-第一金-路竹券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
95.5
漲跌
▲1.2
漲幅
+1.27%
成交量
30張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	0.00	1	100.00	100.00	-1	195	-0.51%
2024/08/05	1	96.50	0	0.00	95.10	1	212	0.47%
2024/07/19	3	114.83	0	0.00	113.00	3	221	1.35%
2024/07/15	2	118.00	1	118.50	118.00	1	225	0.44%
2024/07/11	0	0.00	3	119.50	120.00	-3	228	-1.31%
2024/07/10	1	116.00	0	0.00	116.00	1	229	0.44%
2024/07/05	0	0.00	0.2	119.50	119.50	-0.2	229	-0.09%
2024/06/28	0	0.00	2	117.75	118.00	-2	229	-0.87%
2024/06/17	0	0.00	1	115.00	116.50	-1	236	-0.42%
2024/06/14	0	0.00	0	114.00	114.00	0	231	0.00%
2024/05/31	1	113.00	0	0.00	113.00	1	238	0.42%
2024/05/29	0	0.00	1	113.50	113.50	-1	214	-0.47%
2024/05/23	0	0.00	0.1	108.00	108.50	-0.1	206	-0.02%
2024/05/16	0	107.00	0	0.00	106.50	0	207	0.01%
2024/05/15	0	107.00	0	0.00	106.50	0	209	0.01%
2024/05/14	0	107.00	0	0.00	106.50	0	211	0.00%
2024/05/13	0	0.00	1	107.00	105.00	-1	212	-0.47%
2024/05/10	3	106.83	0	0.00	105.00	3	206	1.45%
2024/05/09	1	100.00	0	0.00	99.80	1	195	0.51%
2024/04/19	1	97.90	0	0.00	98.00	1	166	0.60%
2024/04/15	1	103.50	1	106.50	103.00	0	151	0.00%
2024/04/12	2	109.00	0	0.00	108.00	2	146	1.37%
2024/03/20	0.2	116.50	0	0.00	116.50	0.2	126	0.16%
2024/03/15	1	116.50	0	0.00	115.50	1	126	0.79%
2024/03/08	1	122.00	0	0.00	120.00	1	121	0.82%
2023/12/04	1	133.00	0	0.00	132.00	1	152	0.65%
2023/11/23	0	0.00	1	130.50	128.50	-1	131	-0.76%
2023/11/14	0	0.00	1	120.50	120.00	-1	116	-0.85%
2023/11/13	1	118.50	0	0.00	118.50	1	118	0.84%
2023/11/08	0	0.00	1	122.00	120.50	-1	120	-0.83%
2023/11/07	1	119.50	0	0.00	119.00	1	120	0.83%
2023/11/06	0	0.00	2	121.00	120.50	-2	121	-1.65%
2023/11/03	0	0.00	1	118.50	118.00	-1	124	-0.81%
2023/11/01	3	116.17	1	117.50	114.50	2	124	1.61%
2023/10/31	1	122.00	0	0.00	120.00	1	119	0.83%
2023/09/12	0	123.50	1	124.50	124.00	-1	158	-0.63%
2023/09/07	1	125.50	0	0.00	124.00	1	200	0.50%
2023/08/24	0	0.00	1	111.00	110.50	-1	193	-0.52%
2023/07/28	0	0.00	0	122.50	122.50	0	195	-0.01%
2023/07/27	0	0.00	1	122.00	121.00	-1	192	-0.52%
2023/07/26	1	127.00	0	0.00	128.50	1	186	0.53%
2023/07/25	1	127.01	1	129.00	128.50	0	182	0.01%
2023/07/07	1	128.00	0	0.00	128.00	1	204	0.49%
2023/07/06	0	0.00	1	131.00	131.00	-1	214	-0.47%
2023/05/03	0	0.00	0	128.86	127.50	0	273	-0.01%
2023/04/28	1	127.00	1	127.50	127.50	0	286	0.00%
2023/04/27	0	125.50	0	0.00	124.00	0	286	0.01%
2023/04/26	2	123.00	0	0.00	123.50	2	286	0.70%
2023/04/11	0	0.00	1	141.50	141.00	-1	292	-0.34%
2023/04/10	2	139.50	2	134.75	138.00	0	280	0.00%
2023/04/07	0	0.00	1	133.00	132.00	-1	264	-0.38%
2023/03/29	0	0.00	2	130.50	130.50	-2	262	-0.76%
2023/03/22	0	0.00	1	129.50	129.50	-1	258	-0.39%
2023/03/17	0	0.00	2	124.50	125.00	-2	259	-0.77%
2023/03/16	2	122.50	0	0.00	122.50	2	259	0.77%
2023/03/14	0	0.00	1	123.50	123.50	-1	268	-0.37%
2023/03/10	1	127.00	0	0.00	126.50	1	280	0.36%
2023/03/09	2	130.75	0	0.00	131.00	2	287	0.70%
2023/03/08	0	0.00	2	132.00	132.00	-2	297	-0.67%
2023/03/07	4	130.88	0	0.00	130.50	4	305	1.31%
2023/02/24	0	131.00	0	0.00	131.00	0	393	0.00%
2023/02/16	0	131.75	0	0.00	132.50	0	417	0.00%
2023/02/15	0	129.00	0	0.00	129.00	0	430	0.00%
2023/02/09	1	133.50	0	0.00	132.00	1	460	0.22%
2023/02/08	0	0.00	1	135.00	135.00	-1	456	-0.22%
2023/02/03	0	0.00	0.1	129.00	129.00	-0.1	442	-0.02%
2023/02/02	2	129.50	0	0.00	130.50	2	438	0.46%
2023/02/01	0	0.00	2	128.75	129.50	-2	430	-0.46%
2023/01/31	0	0.00	2	126.50	126.50	-2	420	-0.48%
2023/01/12	1	124.50	0	0.00	121.00	1	402	0.25%
2022/12/20	3	112.17	0	0.00	112.00	3	396	0.76%
2022/11/25	0	0.00	1	126.00	126.00	-1	341	-0.29%
2022/11/24	0	0.00	1	121.50	121.50	-1	308	-0.32%
2022/11/23	1	118.00	2	118.50	117.50	-1	287	-0.35%
2022/11/18	1	113.00	1	117.00	113.00	0	266	0.00%
2022/11/17	1	111.00	0	0.00	112.00	1	251	0.40%
2022/11/16	0	0.00	1	109.50	111.50	-1	249	-0.40%
2022/11/15	1	109.00	1	110.00	111.50	0	245	0.00%
2022/11/11	1	106.50	1	112.50	111.50	0	241	0.00%
2022/11/08	2	104.00	0	0.00	101.00	2	223	0.90%
2022/11/07	0	0.00	0.1	104.50	104.50	-0.1	213	-0.05%
2022/09/26	0.1	100.50	0	0.00	99.90	0.1	286	0.04%
2022/08/26	1	133.50	1	132.00	130.50	0	373	0.00%
2022/08/23	0	0.00	0.1	131.47	129.50	-0.1	408	-0.01%
2022/08/19	1.1	132.01	2	132.00	131.50	-0.9	416	-0.22%
2022/08/18	1	130.50	1	130.50	131.00	0	412	0.00%
2022/08/16	0.1	127.00	0	0.00	127.00	0.1	408	0.01%
2022/08/12	1	124.00	0	0.00	126.00	1	405	0.25%
2022/07/27	0	0.00	0	144.00	143.50	0	378	-0.01%
2022/07/22	1	146.00	0	0.00	145.50	1	375	0.27%
2022/07/21	0	0.00	1	142.50	148.00	-1	376	-0.27%
2022/07/20	0	140.50	0	0.00	140.50	0	373	0.01%
2022/07/08	1	135.00	0	0.00	136.50	1	387	0.26%
2022/06/17	1	172.00	0	0.00	173.00	1	367	0.27%
2022/06/13	1	187.00	0	0.00	185.00	1	359	0.28%
2022/06/01	4	189.25	5	192.30	193.00	-1	326	-0.31%
2022/05/30	1	182.50	2	183.75	186.00	-1	301	-0.33%
2022/05/04	1	181.00	1	175.00	175.00	0	340	0.00%
2022/04/15	0	0.00	1	189.00	182.00	-1	425	-0.23%
2022/04/06	1	185.50	0	0.00	185.50	1	697	0.14%
2022/03/23	0	0.00	1	195.50	190.00	-1	706	-0.14%
2022/03/17	0	0.00	1	188.00	188.00	-1	710	-0.14%
2022/03/10	1	185.00	0	0.00	184.50	1	716	0.14%
2022/02/24	0	0.00	1	186.00	184.00	-1	764	-0.13%
2022/02/23	1	190.00	0	0.00	189.50	1	766	0.13%
2022/02/22	1	186.00	0	0.00	187.00	1	777	0.13%
2022/02/14	1	187.50	1	187.50	187.50	0	936	0.00%
2022/02/11	1	197.00	0	0.00	193.00	1	943	0.11%
2022/02/08	1	184.50	1	189.50	187.00	0	951	0.00%
2022/01/25	1	182.50	0	0.00	181.50	1	1,001	0.10%
2022/01/20	0	0.00	1	192.00	194.50	-1	1,084	-0.09%
2022/01/17	1	186.00	0	0.00	190.50	1	1,135	0.09%
2022/01/07	0	213.50	0	0.00	205.50	0	1,171	0.00%
2022/01/06	0	0.00	2	218.50	219.00	-2	1,134	-0.18%
2022/01/05	1	219.00	0	0.00	222.00	1	1,106	0.09%
2022/01/04	2	218.00	10	219.30	221.50	-8	1,082	-0.74%
2022/01/03	7	212.86	3	208.83	212.00	4	974	0.41%
2021/12/28	0	0.00	1	194.50	196.00	-1	929	-0.11%
2021/12/17	1	192.50	0	0.00	192.00	1	1,005	0.10%
2021/12/15	0	0.00	12	193.08	194.00	-12	1,004	-1.19%
2021/12/14	2	192.50	0	0.00	188.50	2	1,010	0.20%
2021/12/13	0	0.00	4	196.50	196.50	-4	1,013	-0.39%
2021/12/07	2	196.00	2	195.25	193.00	0	1,091	0.00%
2021/11/30	0	0.00	1	192.50	190.50	-1	1,312	-0.08%
2021/11/29	2	179.75	0	0.00	187.00	2	1,441	0.14%
2021/11/26	8	183.25	0	0.00	182.00	8	1,489	0.54%
2021/11/24	1	188.00	2	187.25	187.50	-1	1,586	-0.06%
2021/11/23	4	191.50	3	191.00	187.00	1	1,601	0.06%
2021/11/22	3	194.33	1	196.50	194.00	2	1,614	0.12%
2021/11/19	3	200.17	2	197.00	195.00	1	1,641	0.06%
2021/11/18	5	199.20	1	197.50	197.00	4	1,658	0.24%
2021/11/17	1	200.50	1	203.00	200.50	0	1,682	0.00%
2021/11/12	0	0.00	2	191.75	193.00	-2	1,716	-0.12%
2021/11/11	1	192.50	0	0.00	192.50	1	1,730	0.06%
2021/11/09	0	187.00	0	0.00	186.00	0	1,780	0.00%
2021/11/04	1	190.50	3	189.50	192.00	-2	1,878	-0.11%
2021/11/03	1	185.00	0	0.00	186.50	1	1,904	0.05%
2021/11/02	2	193.50	3	183.50	180.50	-1	1,915	-0.05%
2021/11/01	0	0.00	1	195.49	193.50	-1	1,908	-0.05%
2021/10/29	1	192.50	2	192.50	191.50	-1	1,909	-0.05%
2021/10/27	0	0.00	1	184.50	185.50	-1	1,915	-0.05%
2021/10/26	1	180.50	0	0.00	179.00	1	1,927	0.05%
2021/10/25	1	182.00	0	0.00	182.00	1	1,962	0.05%
2021/10/21	1	180.50	0	0.00	175.50	1	2,093	0.05%
2021/10/20	1	178.00	1	176.50	178.00	0	2,194	0.00%
2021/10/19	1	177.50	1	175.00	177.50	0	2,269	0.00%
2021/10/18	0	0.00	1	169.00	171.50	-1	2,332	-0.04%
2021/10/15	2	175.25	2	172.00	169.50	0	2,465	0.00%
2021/10/14	1	163.00	1	166.00	166.00	0	2,525	0.00%
2021/10/13	2	164.50	0	0.00	160.00	2	2,616	0.08%
2021/10/12	1	173.50	1	169.00	168.00	0	2,661	0.00%
2021/10/08	1	174.00	1	174.50	174.50	0	2,704	0.00%
2021/10/07	1	169.50	1	174.50	174.00	0	2,806	0.00%
2021/10/04	0	0.00	0	164.50	160.50	0	3,004	0.00%
2021/09/29	0	0.00	0	169.50	166.00	0	3,145	0.00%
2021/09/16	0	0.00	1	181.50	177.50	-1	3,308	-0.03%
2021/09/14	1	180.00	0	0.00	181.50	1	3,372	0.03%
2021/09/08	1	170.00	2	170.75	170.00	-1	3,350	-0.03%
2021/09/06	4	189.25	0	0.00	181.50	4	3,293	0.12%
2021/09/02	3	201.34	1	204.50	196.00	2	3,190	0.06%
2021/09/01	1	205.00	3	211.83	217.50	-2	3,053	-0.07%
2021/08/31	0	0.00	1	204.00	204.00	-1	3,004	-0.03%
2021/08/30	1	201.00	0	0.00	199.00	1	2,935	0.03%
2021/08/27	0	0.00	1	192.50	195.00	-1	2,904	-0.03%
2021/08/25	2	207.50	0	0.00	204.00	2	2,879	0.07%
2021/08/24	0	0.00	1	208.00	204.00	-1	2,851	-0.04%
2021/08/20	2	199.50	2	203.00	203.00	0	2,794	0.00%
2021/08/19	6	208.17	5	194.50	191.50	1	2,750	0.04%
2021/08/18	0	0.00	1	203.00	205.50	-1	2,708	-0.04%
2021/08/17	0	197.00	0	0.00	191.50	0	2,677	0.00%
2021/08/16	6	203.67	6	202.58	202.00	0	2,654	0.00%
2021/08/12	2	213.00	0	0.00	212.00	2	2,589	0.08%
2021/08/11	1	205.00	2	201.00	201.00	-1	2,571	-0.04%
2021/08/10	1	211.50	0	0.00	219.50	1	2,533	0.04%
2021/08/09	1	228.00	1	218.50	215.00	0	2,511	0.00%
2021/08/06	1	240.00	0	0.00	235.00	1	2,488	0.04%
2021/08/05	1	241.00	1	243.50	242.50	0	2,483	0.00%
2021/08/04	2	244.00	1	237.00	240.00	1	2,495	0.04%
2021/08/03	0	0.00	1	250.00	247.50	-1	2,492	-0.04%
2021/08/02	2	244.50	1	248.50	248.00	1	2,482	0.04%
2021/07/30	2	247.25	1	238.50	242.00	1	2,465	0.04%
2021/07/29	2	245.25	2	250.75	251.50	0	2,443	0.00%
2021/07/28	2	225.25	3	241.17	238.50	-1	2,415	-0.04%
2021/07/27	1	254.00	0	0.00	238.50	1	2,358	0.04%
2021/07/26	2	253.00	1	258.00	265.00	1	2,319	0.04%
2021/07/22	0	0.00	17	243.56	248.00	-17	2,283	-0.74%
2021/07/21	18	252.72	1	253.00	250.00	17	2,219	0.77%
2021/07/19	2	233.25	2	231.00	238.00	0	2,079	0.00%
2021/07/16	0	0.00	57	216.29	220.00	-57	2,020	-2.82%
2021/07/15	57	225.50	1	225.50	225.50	56	1,995	2.81%
2021/07/13	2	203.00	4	207.88	211.00	-2	1,913	-0.10%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/07/08	3	182.17	5	180.40	179.50	-2	1,774	-0.11%
2021/07/07	0	0.00	1	177.00	175.00	-1	1,753	-0.06%
2021/07/06	6	181.08	2.1	176.90	181.50	3.9	1,731	0.23%
2021/07/05	5	176.50	4	178.13	178.00	1	1,711	0.06%
2021/06/29	2	172.25	2	166.50	166.50	0	1,856	0.00%
2021/06/28	0	0.00	1	170.50	171.50	-1	1,945	-0.05%
2021/06/24	3	168.67	1	167.00	167.00	2	2,346	0.09%
2021/06/17	0	0.00	4	156.63	159.00	-4	2,417	-0.17%
2021/06/02	0	0.00	1	154.00	151.00	-1	2,571	-0.04%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/26	0	0.00	1	149.00	149.00	-1	2,595	-0.04%
2021/05/25	1	147.50	1	150.50	150.50	0	2,642	0.00%
2021/05/19	1	135.50	0	0.00	141.00	1	2,724	0.04%
2021/05/18	0	0.00	1	135.00	140.00	-1	2,717	-0.04%
2021/05/14	0	0.00	1	141.00	137.00	-1	2,702	-0.04%
2021/05/10	2	153.00	2	153.00	150.50	0	2,606	0.00%
2021/05/07	2	155.50	2	159.00	158.50	0	2,593	0.00%
2021/05/05	1	150.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	1	150.00	0	0.00	157.50	1	2,529	0.04%
2021/05/03	0	0.00	1	164.00	160.50	-1	2,491	-0.04%
2021/04/29	2	179.25	1	185.00	173.50	1	2,466	0.04%
2021/04/28	0	0.00	4	177.63	180.50	-4	2,412	-0.17%
2021/04/26	2	170.00	0	0.00	171.50	2	2,343	0.09%
2021/04/23	0	0.00	3	171.00	171.00	-3	2,301	-0.13%
2021/04/22	2	164.25	0	0.00	159.00	2	2,295	0.09%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	0	0.00	1	173.50	173.00	-1	2,251	-0.04%
2021/04/19	1	172.50	4	172.50	170.50	-3	2,228	-0.13%
2021/04/16	2	170.00	1	168.50	169.00	1	2,203	0.05%
2021/04/15	0	0.00	1	170.00	172.00	-1	2,187	-0.05%
2021/04/14	11	162.59	7	159.79	167.00	4	2,176	0.18%
2021/04/13	2	167.75	36	169.76	165.50	-34	2,182	-1.56%
2021/04/12	39	171.74	7	170.93	172.00	32	2,159	1.48%
2021/04/09	7	170.14	19	178.39	168.00	-12	2,139	-0.56%
2021/04/08	19	176.66	1	177.00	176.50	18	2,110	0.85%
2021/04/07	3	175.67	39	175.90	176.00	-36	2,068	-1.74%
2021/04/06	43	171.06	9	167.22	172.00	34	1,947	1.75%
2021/04/01	2	168.50	4	169.88	167.50	-2	1,929	-0.10%
2021/03/31	3	170.50	8	169.63	170.00	-5	1,966	-0.25%
2021/03/30	11.1	164.42	0	0.00	168.00	11.1	1,857	0.60%
2021/03/29	6	156.00	7	158.50	162.00	-1	1,580	-0.06%
2021/03/26	1	147.50	22	143.84	147.50	-21	1,426	-1.47%
2021/03/25	4	141.00	1	141.00	138.00	3	1,369	0.22%
2021/03/23	1	134.00	0	0.00	135.00	1	1,286	0.08%
2021/03/22	1	133.50	0	0.00	133.50	1	1,295	0.08%
2021/03/19	14	136.00	0	0.00	136.00	14	1,378	1.02%
2021/03/17	2	137.50	3	136.33	134.00	-1	1,554	-0.06%
2021/03/16	4	137.50	4	136.88	136.50	0	1,528	0.00%
2021/03/15	4	137.37	3	139.83	138.00	1	1,525	0.07%
2021/03/12	0	0.00	1	133.00	130.00	-1	1,465	-0.07%
2021/03/11	0	0.00	1	128.50	131.00	-1	1,451	-0.07%
2021/03/10	0	0.00	1	126.50	126.00	-1	1,437	-0.07%
2021/03/09	1	126.00	0	0.00	126.00	1	1,475	0.07%
2021/03/08	0	0.00	1	129.00	126.50	-1	1,469	-0.07%
2021/03/03	1	127.50	0	0.00	129.00	1	1,453	0.07%
2021/03/02	1	131.00	0	0.00	128.00	1	1,468	0.07%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	2	130.25	1	131.00	131.00	1	1,478	0.07%
2021/02/24	1	132.00	2	130.75	133.00	-1	1,442	-0.07%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	1	130.00	1	129.50	130.00	0	1,395	0.00%
2021/02/19	0	0.00	5	124.00	124.50	-5	1,348	-0.37%
2021/02/17	0	0.00	1	120.00	121.50	-1	1,356	-0.07%
2021/01/29	0	0.00	1	117.50	114.00	-1	1,388	-0.07%
2021/01/28	1	116.00	0	0.00	116.00	1	1,388	0.07%
2021/01/25	1	120.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	1	119.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	1	120.00	0	0.00	118.50	1	1,372	0.07%
2021/01/20	2	121.00	0	0.00	119.50	2	1,363	0.15%
2021/01/19	3	127.00	2	124.00	124.00	1	1,341	0.07%
2021/01/18	1	125.50	3	123.33	125.00	-2	1,306	-0.15%
2021/01/15	3	127.17	3	125.33	124.50	0	1,299	0.00%
2021/01/14	1	125.00	1	126.00	126.00	0	1,274	0.00%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/11	1	125.50	0	0.00	126.00	1	1,251	0.08%
2021/01/06	5	130.00	5	129.80	123.00	0	1,274	0.00%
2021/01/04	1	126.00	1	125.50	127.00	0	1,258	0.00%
2020/12/31	1	129.00	10	124.90	124.00	-9	1,268	-0.71%
2020/12/28	1	126.50	0	0.00	124.50	1	1,296	0.08%
2020/12/25	6	126.08	60	123.61	124.00	-54	1,265	-4.27%
2020/12/24	54	119.78	0	0.00	120.00	54	1,177	4.59%
2020/12/23	1	117.50	1	118.50	118.00	0	1,169	0.00%
2020/12/22	4	118.63	0	0.00	116.00	4	1,168	0.34%
2020/12/21	3	120.50	1	120.00	120.00	2	1,157	0.17%
2020/12/18	0	0.00	0.1	118.50	117.00	-0.1	1,138	-0.01%
2020/12/17	1	117.50	0	0.00	116.50	1	1,117	0.09%
2020/12/15	1	118.50	0	0.00	117.50	1	1,108	0.09%
2020/12/14	1	123.00	14	129.57	130.00	-13	1,009	-1.29%
2020/12/11	1	119.50	1	119.50	121.00	0	836	0.00%
2020/12/09	0	0.00	2	121.00	119.50	-2	787	-0.25%
2020/12/08	0	0.00	1	117.50	118.00	-1	748	-0.13%
2020/12/04	1	115.50	0	0.00	115.00	1	721	0.14%
2020/12/03	4	116.63	0	0.00	115.50	4	714	0.56%
2020/12/01	0	0.00	4	113.75	114.50	-4	670	-0.60%
2020/11/30	3	113.83	0	0.00	113.50	3	670	0.45%
2020/11/25	1	114.00	0	0.00	116.00	1	640	0.16%
2020/11/24	0	0.00	12	115.00	114.00	-12	620	-1.94%
2020/11/23	0	0.00	3	115.00	113.50	-3	629	-0.48%
2020/11/20	10	112.50	1	113.50	114.00	9	621	1.45%
2020/11/16	0	0.00	8	113.00	113.00	-8	623	-1.28%
2020/11/13	7	111.64	4	112.25	111.50	3	605	0.50%
2020/11/05	0	0.00	4	109.00	108.00	-4	569	-0.70%
2020/10/29	2	104.00	0	0.00	105.50	2	616	0.32%
2020/10/22	3	107.67	0	0.00	107.50	3	666	0.45%
2020/10/19	2	109.00	0	0.00	109.50	2	679	0.29%
2020/10/16	2	110.00	2	115.00	109.50	0	683	0.00%
2020/10/15	14	113.71	1	113.00	111.00	13	657	1.98%
2020/10/14	0	0.00	3	113.50	113.00	-3	654	-0.46%
2020/10/13	4	112.25	1	112.50	112.00	3	652	0.46%
2020/10/12	0	0.00	5	116.20	113.00	-5	646	-0.77%
2020/10/08	8	113.75	0	0.00	114.50	8	615	1.30%
2020/10/07	3	110.17	1	112.00	112.00	2	594	0.34%
2020/09/29	1	103.50	1	103.00	103.00	0	595	0.00%
2020/09/28	0	0.00	1	102.00	103.00	-1	737	-0.14%
2020/09/25	2	101.00	1	100.00	100.00	1	872	0.11%
2020/09/24	2	105.00	2	103.75	103.00	0	884	0.00%
2020/09/23	2	106.75	2	105.50	105.50	0	896	0.00%
2020/08/27	2	114.00	10	113.45	111.00	-8	1,295	-0.62%
2020/08/26	7	111.00	0	0.00	111.00	7	1,343	0.52%
2020/08/24	4	109.75	4	108.38	108.00	0	1,395	0.00%
2020/08/17	1	112.50	1	112.50	112.00	0	1,445	0.00%
2020/08/13	0	0.00	1	108.00	108.50	-1	1,481	-0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/07	1	112.50	0	0.00	111.50	1	1,558	0.06%
2020/08/03	2	120.50	0	0.00	119.50	2	1,644	0.12%
2020/07/30	2	119.00	0	0.00	118.50	2	1,766	0.11%
2020/07/10	0	0.00	1	115.50	115.50	-1	1,834	-0.05%
2020/07/08	1	117.50	1	118.00	121.00	0	1,803	0.00%
2020/07/07	1	128.00	0	0.00	119.50	1	1,772	0.06%
2020/07/06	4	129.63	7	129.00	132.00	-3	1,643	-0.18%
2020/06/29	1	118.00	0	0.00	117.00	1	1,480	0.07%
2020/06/17	0	0.00	5	113.30	114.50	-5	1,450	-0.34%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/12	4	112.25	2	112.00	113.00	2	1,457	0.14%
2020/06/11	1	117.50	1	115.00	114.00	0	1,452	0.00%
2020/06/10	1	117.50	1	120.00	117.50	0	1,439	0.00%
2020/06/08	1	122.50	3	121.50	120.00	-2	1,430	-0.14%
2020/06/05	1	120.50	3	122.33	123.00	-2	1,383	-0.14%
2020/06/04	1	122.00	0	0.00	123.50	1	1,350	0.07%
2020/06/03	5	121.20	5	121.10	120.50	0	1,313	0.00%
2020/06/02	2	119.25	1	119.50	118.00	1	1,218	0.08%
2020/05/28	1	117.00	0	0.00	118.00	1	1,113	0.09%
2020/05/22	0	0.00	1	112.50	111.00	-1	1,053	-0.09%
2020/05/21	3	116.33	0	0.00	116.00	3	1,042	0.29%
2020/05/20	2	117.50	0	0.00	118.00	2	1,036	0.19%
2020/05/18	0	0.00	2	110.00	111.00	-2	1,044	-0.19%
2020/05/11	2	120.75	19	119.92	120.50	-17	928	-1.83%
2020/05/08	8	120.50	3	119.00	119.00	5	895	0.56%
2020/05/07	2	111.00	5	113.20	119.00	-3	845	-0.35%
2020/05/06	3	110.33	1	110.00	109.50	2	779	0.26%
2020/05/05	2	104.75	4	106.75	107.00	-2	714	-0.28%
2020/04/30	0	0.00	1	99.30	99.00	-1	672	-0.15%
2020/04/29	2	99.45	2	98.80	98.60	0	678	0.00%
2020/04/28	1	98.00	0	0.00	98.00	1	681	0.15%
2020/04/27	0	0.00	2	97.80	97.80	-2	685	-0.29%
2020/04/24	2	97.40	1	98.00	97.00	1	680	0.15%
2020/04/20	1	90.30	1	90.20	90.20	0	614	0.00%
2020/04/17	6	90.48	6	90.03	89.30	0	614	0.00%
2020/04/16	9	89.91	11	89.75	89.70	-2	608	-0.33%
2020/04/15	5	88.62	3	88.23	89.20	2	600	0.33%
2020/04/14	1	88.10	4	86.85	87.80	-3	590	-0.51%
2020/04/13	5	84.34	4	84.18	84.50	1	590	0.17%
2020/04/10	4	84.40	1	84.90	85.00	3	591	0.51%
2020/04/09	1	84.60	15	86.63	84.50	-14	604	-2.32%
2020/04/08	15	85.01	4	83.75	86.00	11	607	1.81%
2020/04/07	5	82.66	4	83.33	83.80	1	641	0.16%
2020/04/06	1	79.40	0	0.00	79.50	1	638	0.16%
2020/03/30	1	75.60	0	0.00	77.80	1	669	0.15%
2020/03/20	0	0.00	2	70.20	69.60	-2	711	-0.28%
2020/03/19	2	63.90	0	0.00	63.90	2	713	0.28%
2020/03/18	2	73.50	2	72.50	71.00	0	708	0.00%
2020/03/16	4	81.93	6	78.40	78.40	-2	698	-0.29%
2020/03/13	2	85.15	3	83.27	84.30	-1	689	-0.15%
2020/03/12	3	93.47	3	92.37	92.10	0	689	0.00%
2020/03/11	4	101.88	1	101.00	99.10	3	716	0.42%
2020/03/10	0	0.00	7	98.24	102.00	-7	717	-0.98%
2020/03/09	1	100.00	1	102.50	99.10	0	715	0.00%
2020/03/06	1	106.50	1	106.00	106.00	0	706	0.00%
2020/03/05	2	109.75	2	107.00	107.00	0	706	0.00%
2020/03/04	6	105.83	0	0.00	107.00	6	690	0.87%
2020/03/03	1	103.50	1	102.00	102.00	0	692	0.00%
2020/03/02	1	97.00	0	0.00	100.00	1	693	0.14%
2020/02/21	1	108.00	2	108.00	108.00	-1	690	-0.14%
2020/02/20	3	111.50	3	108.00	108.00	0	687	0.00%
2020/02/19	1	102.00	1	102.50	107.50	0	650	0.00%
2020/02/18	0	0.00	2	102.00	102.00	-2	649	-0.31%
2020/02/17	3	102.67	1	102.50	103.50	2	651	0.31%
2020/02/14	2	101.50	1	101.00	102.50	1	653	0.15%
2020/02/13	1	102.00	3	101.33	101.00	-2	661	-0.30%
2020/02/12	1	101.50	5	100.40	101.00	-4	673	-0.59%
2020/02/11	4	100.08	0	0.00	99.60	4	682	0.59%
2020/02/10	2	98.05	7	96.91	97.70	-5	749	-0.67%
2020/02/07	4	99.08	1	100.00	98.00	3	761	0.39%
2020/02/06	1	100.50	1	98.70	101.00	0	767	0.00%
2020/02/05	6	97.68	10	97.06	97.40	-4	777	-0.51%
2020/02/04	8	95.35	0	0.00	96.30	8	785	1.02%
2020/02/03	1	91.60	0	0.00	92.60	1	798	0.13%
2020/01/10	3	112.00	3	113.00	112.50	0	1,220	0.00%
2020/01/07	0	0.00	1	115.50	112.50	-1	1,278	-0.08%
2020/01/06	2	114.50	2	114.75	114.00	0	1,283	0.00%
2020/01/03	5	118.70	3	116.33	116.00	2	1,292	0.15%
2020/01/02	0	0.00	2	119.75	119.50	-2	1,349	-0.15%
2019/12/31	7	120.50	6	121.00	119.50	1	1,348	0.07%
2019/12/30	1	117.50	9	117.28	118.50	-8	1,343	-0.60%
2019/12/27	6	117.92	17	118.09	118.00	-11	1,332	-0.83%
2019/12/26	3	118.00	5	117.60	116.00	-2	1,339	-0.15%
2019/12/25	0	0.00	1	114.50	116.50	-1	1,340	-0.07%
2019/12/23	4	116.25	1	116.00	115.50	3	1,351	0.22%
2019/12/20	7	116.64	4	116.00	115.50	3	1,359	0.22%
2019/12/18	2	114.75	2	114.75	114.00	0	1,361	0.00%
2019/12/17	2	112.50	2	112.50	112.50	0	1,374	0.00%
2019/12/16	0	0.00	3	107.33	111.00	-3	1,509	-0.20%
2019/12/13	6	107.75	4	106.25	106.50	2	1,520	0.13%
2019/12/12	2	109.00	7	108.93	108.50	-5	1,517	-0.33%
2019/12/11	0	0.00	2	110.50	110.50	-2	1,519	-0.13%
2019/12/09	4	111.00	4	111.63	111.50	0	1,535	0.00%
2019/12/06	13	115.46	8	116.56	115.00	5	1,541	0.32%
2019/12/04	0	0.00	1	110.00	110.00	-1	1,593	-0.06%
2019/11/29	0	0.00	1	113.00	112.50	-1	1,609	-0.06%
2019/11/28	1	115.00	0	0.00	114.50	1	1,610	0.06%
2019/11/20	0	0.00	1	114.00	113.00	-1	1,728	-0.06%
2019/11/19	0	0.00	1	114.50	114.50	-1	1,769	-0.06%
2019/11/15	2	116.50	0	0.00	116.00	2	1,853	0.11%
2019/11/14	1	116.00	1	114.50	115.00	0	1,878	0.00%
2019/11/13	8	115.56	2	115.25	115.00	6	1,895	0.32%
2019/11/11	3	112.67	0	0.00	111.00	3	1,894	0.16%
2019/11/08	3	115.00	0	0.00	115.00	3	1,884	0.16%
2019/11/07	3	116.67	4	117.75	114.00	-1	1,883	-0.05%
2019/11/06	2	127.50	2	125.75	125.50	0	1,821	0.00%
2019/11/05	3	126.83	2	126.50	126.50	1	1,824	0.05%
2019/11/04	0	0.00	12	127.04	126.00	-12	1,836	-0.65%
2019/11/01	2	125.00	2	125.75	127.00	0	1,835	0.00%
2019/10/31	2	125.75	1	124.50	124.50	1	1,842	0.05%
2019/10/30	3	126.50	3	127.50	126.50	0	1,831	0.00%
2019/10/29	6	126.42	6	125.83	125.00	0	1,820	0.00%
2019/10/28	10	131.90	5	129.60	127.50	5	1,806	0.28%
2019/10/25	6	128.17	0	0.00	129.50	6	1,704	0.35%
2019/10/24	2	124.00	2	124.00	125.50	0	1,601	0.00%
2019/10/23	4	126.63	4	125.75	124.00	0	1,653	0.00%
2019/10/22	1	124.00	2	124.50	124.50	-1	1,614	-0.06%
2019/10/18	1	123.00	1	121.00	121.00	0	1,569	0.00%
2019/10/17	1	121.00	1	122.00	122.00	0	1,569	0.00%
2019/10/16	7	121.93	8	122.63	121.00	-1	1,575	-0.06%
2019/10/15	3	121.17	1	122.00	120.00	2	1,545	0.13%
2019/10/14	1	122.00	1	122.00	122.00	0	1,599	0.00%
2019/10/09	2	120.75	0	0.00	120.00	2	1,598	0.13%
2019/10/08	5	123.50	3	122.50	121.50	2	1,606	0.12%
2019/10/04	2	122.00	1	122.50	121.50	1	1,578	0.06%
2019/10/03	3	119.17	0	0.00	120.00	3	1,558	0.19%
2019/10/01	1	117.50	3	117.00	120.00	-2	1,631	-0.12%
2019/09/27	3	116.50	2	114.75	115.50	1	1,641	0.06%
2019/09/25	2	119.50	1	120.00	119.00	1	1,718	0.06%
2019/09/24	1	120.50	1	122.00	120.50	0	1,738	0.00%
2019/09/23	2	120.75	1	121.50	121.00	1	1,723	0.06%
2019/09/20	0	0.00	1	122.00	121.50	-1	1,722	-0.06%
2019/09/19	1	126.50	1	125.00	123.00	0	1,692	0.00%
2019/09/18	8	122.00	0	0.00	122.00	8	1,547	0.52%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/11	1	121.00	0	0.00	121.00	1	1,580	0.06%
2019/09/10	1	120.50	1	121.00	120.50	0	1,598	0.00%
2019/09/09	2	121.75	1	122.50	123.50	1	1,575	0.06%
2019/09/06	1	120.00	0	0.00	118.50	1	1,499	0.07%
2019/09/05	1	119.00	0	0.00	118.50	1	1,487	0.07%
2019/08/28	11	122.27	9	121.78	121.00	2	1,445	0.14%
2019/08/27	4	119.50	1	120.50	119.00	3	1,403	0.21%
2019/08/26	1	115.50	0	0.00	115.50	1	1,384	0.07%
2019/08/22	0	0.00	1	125.50	120.00	-1	1,358	-0.07%
2019/08/21	1	122.50	0	0.00	123.00	1	1,317	0.08%
2019/08/20	0	0.00	1	120.00	118.50	-1	1,287	-0.08%
2019/08/02	2	117.00	2	118.00	116.50	0	1,254	0.00%
2019/07/31	0	0.00	2	120.00	120.50	-2	1,252	-0.16%
2019/07/30	3	117.50	0	0.00	118.00	3	1,253	0.24%
2019/07/29	1	122.50	1	123.00	122.50	0	1,267	0.00%
2019/07/25	4	126.63	6	125.67	125.50	-2	1,301	-0.15%
2019/07/24	0	0.00	2	119.50	121.50	-2	1,237	-0.16%
2019/07/23	2	117.50	0	0.00	117.50	2	1,217	0.16%
2019/07/22	0	0.00	1	119.00	119.50	-1	1,213	-0.08%
2019/07/19	0	0.00	5	119.20	119.50	-5	1,203	-0.42%
2019/07/18	3	117.33	2	118.75	118.00	1	1,197	0.08%
2019/07/17	1	119.50	0	0.00	120.50	1	1,182	0.08%
2019/07/16	4	121.75	4	122.50	120.50	0	1,171	0.00%
2019/07/15	0	0.00	2	117.50	119.50	-2	1,105	-0.18%
2019/07/12	3	116.50	0	0.00	118.50	3	1,099	0.27%
2019/07/10	2	117.00	1	118.00	118.50	1	1,065	0.09%
2019/07/08	1	120.50	0	0.00	114.50	1	1,025	0.10%
2019/07/05	2	113.50	2	113.50	116.50	0	958	0.00%
2019/07/04	1	112.50	0	0.00	112.50	1	931	0.11%
2019/07/03	0	0.00	2	111.50	112.00	-2	909	-0.22%
2019/07/02	5	110.70	7	111.36	112.50	-2	895	-0.22%
2019/07/01	2	104.50	2	106.00	107.00	0	831	0.00%
2019/06/25	0	0.00	1	105.50	103.50	-1	811	-0.12%
2019/06/24	5	105.00	5	106.20	106.00	0	803	0.00%
2019/06/21	2	105.50	1	104.00	102.00	1	762	0.13%
2019/06/18	6	101.75	10	103.45	102.00	-4	765	-0.52%
2019/06/17	2	100.25	1	100.00	100.00	1	751	0.13%
2019/06/11	1	101.50	0	0.00	99.80	1	825	0.12%
2019/06/10	1	101.00	1	101.50	100.50	0	852	0.00%
2019/05/24	1	99.90	0	0.00	99.30	1	1,002	0.10%
2019/05/17	0	0.00	1	106.50	104.00	-1	1,066	-0.09%
2019/05/16	2	104.25	2	103.25	103.00	0	1,025	0.00%
2019/05/14	1	95.00	1	95.70	102.00	0	1,107	0.00%
2019/05/13	1	102.00	1	102.50	99.10	0	1,128	0.00%
2019/05/06	2	105.00	1	104.50	103.00	1	1,204	0.08%
2019/05/03	3	101.17	3	101.67	103.50	0	1,193	0.00%
2019/05/02	2	97.60	12	102.72	103.00	-10	1,263	-0.79%
2019/04/29	1	96.60	1	97.10	95.60	0	1,406	0.00%
2019/04/26	1	99.50	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	100.50	4	101.00	102.00	-3	1,525	-0.20%
2019/04/24	1	101.00	1	101.00	101.00	0	1,633	0.00%
2019/04/19	1	101.50	0	0.00	101.00	1	1,712	0.06%
2019/04/18	0	0.00	1	103.00	100.00	-1	1,725	-0.06%
2019/04/17	3	103.00	3	103.50	102.50	0	1,744	0.00%
2019/04/16	3	101.17	3	100.83	102.50	0	1,773	0.00%
2019/04/15	6	100.83	2	100.75	100.50	4	1,794	0.22%
2019/04/12	3	102.00	3	102.50	100.00	0	1,837	0.00%
2019/04/08	0	0.00	1	106.50	104.50	-1	1,934	-0.05%
2019/04/03	1	102.50	1	103.00	104.50	0	1,951	0.00%
2019/04/02	8	101.58	5	100.38	101.50	3	1,961	0.15%
2019/04/01	0	0.00	2	103.50	102.00	-2	1,965	-0.10%
2019/03/29	4	105.50	9	105.33	104.00	-5	1,972	-0.25%
2019/03/28	1	104.50	0	0.00	103.50	1	2,021	0.05%
2019/03/26	5	103.50	5	105.00	103.50	0	2,090	0.00%
2019/03/25	5	103.00	0	0.00	103.00	5	2,120	0.24%
2019/03/22	0	0.00	1	108.00	106.50	-1	2,144	-0.05%
2019/03/21	3	107.17	1	107.00	107.00	2	2,163	0.09%
2019/03/20	3	104.50	3	106.17	104.50	0	2,223	0.00%
2019/03/19	2	105.50	2	105.75	105.50	0	2,288	0.00%
2019/03/18	3	104.67	3	104.67	104.50	0	2,326	0.00%
2019/03/15	1	105.50	0	0.00	107.50	1	2,363	0.04%
2019/03/14	1	105.00	1	105.50	103.50	0	2,416	0.00%
2019/03/13	3	107.17	3	106.33	105.50	0	2,438	0.00%
2019/03/12	10	110.30	7	111.21	108.00	3	2,501	0.12%
2019/03/11	5	113.50	1	111.50	112.50	4	2,507	0.16%
2019/03/08	3	116.00	0	0.00	116.00	3	2,542	0.12%
2019/03/06	2	119.50	2	120.00	120.00	0	2,599	0.00%
2019/02/27	1	119.00	1	118.50	121.50	0	2,681	0.00%
2019/02/25	2	122.00	2	123.00	122.00	0	2,694	0.00%
2019/02/22	1	120.00	2	121.00	120.00	-1	2,673	-0.04%
2019/02/21	2	122.75	2	123.25	122.50	0	2,694	0.00%
2019/02/20	2	122.25	1	123.00	122.50	1	2,691	0.04%
2019/02/18	0	0.00	8	122.00	122.50	-8	2,659	-0.30%
2019/02/15	10	119.60	3	122.33	119.00	7	2,648	0.26%
2019/02/14	4	127.13	5	127.30	122.50	-1	2,633	-0.04%
2019/02/12	5	122.40	5	122.20	122.00	0	2,546	0.00%
2019/02/11	6	118.83	21	120.48	121.50	-15	2,537	-0.59%
2019/01/30	1	118.00	7	117.36	116.50	-6	2,539	-0.24%
2019/01/29	3	117.00	0	0.00	116.00	3	2,561	0.12%
2019/01/28	4	120.50	3	121.00	119.00	1	2,548	0.04%
2019/01/25	2	123.25	3	123.33	121.00	-1	2,541	-0.04%
2019/01/24	16	119.50	8	120.50	120.00	8	2,530	0.32%
2019/01/23	13	122.73	11	123.73	121.50	2	2,523	0.08%
2019/01/22	7.1	122.94	6	122.67	122.00	1.1	2,447	0.04%
2019/01/21	3	117.00	17	118.38	123.00	-14	2,398	-0.58%
2019/01/18	19	113.95	21	115.98	116.00	-2	2,287	-0.09%
2019/01/17	21	110.55	7	110.93	109.00	14	2,205	0.63%
2019/01/16	6	115.08	4	113.50	111.50	2	2,183	0.09%
2019/01/15	3	104.17	7	106.71	113.00	-4	2,081	-0.19%
2019/01/14	9	104.83	6	105.08	103.00	3	2,027	0.15%
2019/01/11	4	109.00	5	109.00	106.00	-1	2,039	-0.05%
2019/01/10	1	109.00	0	0.00	108.00	1	2,042	0.05%
2019/01/09	2	108.75	2	108.00	110.00	0	2,057	0.00%
2019/01/08	1	108.00	0	0.00	108.00	1	2,061	0.05%
2019/01/07	4	108.00	5	108.50	106.50	-1	2,039	-0.05%
2019/01/04	2	103.00	4	105.50	106.50	-2	2,047	-0.10%
2019/01/03	5	103.00	4	102.50	101.50	1	2,005	0.05%
2019/01/02	3	105.67	5	105.80	105.50	-2	2,023	-0.10%
2018/12/28	6	106.83	3	108.00	105.00	3	2,026	0.15%
2018/12/27	3	101.83	6	102.58	103.50	-3	1,993	-0.15%
2018/12/26	4	106.50	1	106.50	100.00	3	1,981	0.15%
2018/12/25	1	104.50	1	105.50	104.00	0	1,962	0.00%
2018/12/24	7	111.36	5	110.20	110.00	2	1,966	0.10%
2018/12/22	1	112.50	1	113.00	113.00	0	1,959	0.00%
2018/12/21	3	107.00	8	109.50	115.50	-5	1,976	-0.25%
2018/12/20	3	111.50	9	108.28	109.00	-6	1,969	-0.30%
2018/12/19	1	121.50	1	118.50	117.00	0	1,984	0.00%
2018/12/18	6	120.25	3	119.50	119.00	3	1,981	0.15%
2018/12/17	8	128.38	8	126.63	125.50	0	1,959	0.00%
2018/12/14	4	125.63	2	124.50	126.00	2	1,932	0.10%
2018/12/13	30	128.83	16	129.97	127.00	14	1,913	0.73%
2018/12/12	6	129.08	6	128.83	128.00	0	1,841	0.00%
2018/12/11	2	120.75	1	122.00	120.50	1	1,772	0.06%
2018/12/10	13	117.04	16	117.16	119.50	-3	1,738	-0.17%
2018/12/07	13	117.12	16	117.63	117.00	-3	1,690	-0.18%
2018/12/06	18	117.31	10	120.05	109.50	8	1,628	0.49%
2018/12/05	1	122.00	3	126.00	121.50	-2	1,587	-0.13%
2018/12/04	11	128.00	7	127.71	127.00	4	1,507	0.27%
2018/12/03	0	0.00	2	136.00	134.50	-2	1,483	-0.13%
2018/11/30	1	123.00	1	122.00	125.00	0	1,424	0.00%
2018/11/29	1	116.00	0	0.00	116.00	1	1,371	0.07%
2018/11/28	0	0.00	5	112.00	117.00	-5	1,336	-0.37%
2018/11/27	8	106.38	4	106.50	107.00	4	1,293	0.31%
2018/11/26	1	97.70	2	94.10	97.50	-1	1,283	-0.08%
2018/11/23	1	91.00	0	0.00	89.70	1	1,283	0.08%
2018/11/22	1	94.10	0	0.00	91.00	1	1,322	0.08%
2018/11/21	0	0.00	3	91.87	93.80	-3	1,317	-0.23%
2018/11/20	2	91.20	1	92.00	92.00	1	1,333	0.08%
2018/11/19	3	87.00	5	87.74	88.30	-2	1,329	-0.15%
2018/11/16	3	85.90	0	0.00	85.10	3	1,324	0.23%
2018/11/15	1	88.00	2	85.65	85.30	-1	1,334	-0.07%
2018/11/14	1	86.80	1	84.00	84.00	0	1,321	0.00%
2018/11/13	1	85.10	1	85.60	86.00	0	1,331	0.00%
2018/11/12	1	87.20	1	88.10	85.60	0	1,356	0.00%
2018/11/09	1	84.60	1	85.60	85.60	0	1,362	0.00%
2018/11/08	1	85.20	2	86.45	85.70	-1	1,389	-0.07%
2018/11/07	3	84.03	5	83.46	84.80	-2	1,395	-0.14%
2018/11/06	4	87.08	0	0.00	80.00	4	1,408	0.28%
2018/11/05	1	77.70	0	0.00	81.30	1	1,435	0.07%
2018/11/02	0	0.00	2	81.80	79.20	-2	1,455	-0.14%
2018/11/01	1	79.50	2	81.65	81.10	-1	1,488	-0.07%
2018/10/31	1	75.50	1	76.50	78.50	0	1,548	0.00%
2018/10/30	1	69.80	2	71.55	72.50	-1	1,533	-0.07%
2018/10/29	8	71.14	8	71.96	70.80	0	1,553	0.00%
2018/10/26	2	70.85	18	69.13	69.90	-16	1,610	-0.99%
2018/10/25	2	73.75	1	75.00	70.00	1	1,681	0.06%
2018/10/24	2	77.95	3	76.90	77.30	-1	1,717	-0.06%
2018/10/22	0	0.00	1	80.10	79.80	-1	1,813	-0.06%
2018/10/19	4	75.45	1	75.40	79.50	3	1,855	0.16%
2018/10/18	0	0.00	2	80.85	80.10	-2	1,841	-0.11%
2018/10/17	5	82.54	4	82.90	81.00	1	1,876	0.05%
2018/10/16	5	84.64	3	85.47	82.00	2	1,873	0.11%
2018/10/15	1	86.00	1	85.60	84.50	0	1,872	0.00%
2018/10/09	2	102.90	2	105.25	98.00	0	1,915	0.00%
2018/10/08	17	108.47	1	108.50	107.00	16	1,976	0.81%
2018/10/04	1	118.00	1	123.00	119.50	0	1,983	0.00%
2018/10/03	0	0.00	1	121.00	118.00	-1	1,988	-0.05%
2018/10/02	3	123.67	3	120.83	120.00	0	1,998	0.00%
2018/09/28	1	119.00	2	118.75	116.00	-1	2,023	-0.05%
2018/09/27	2	121.50	3	122.50	118.00	-1	2,042	-0.05%
2018/09/26	4	121.00	9	119.56	117.50	-5	2,021	-0.25%
2018/09/25	6	116.42	0	0.00	117.50	6	2,048	0.29%
2018/09/21	3	105.50	3	106.50	107.00	0	2,065	0.00%
2018/09/19	0	0.00	1	107.00	104.00	-1	2,107	-0.05%
2018/09/18	1	104.50	0	0.00	103.00	1	2,153	0.05%
2018/09/14	0	0.00	1	105.00	109.00	-1	2,212	-0.05%
2018/09/13	1	102.50	1	104.00	101.50	0	2,231	0.00%
2018/09/11	2	107.00	1	108.50	106.50	1	2,320	0.04%
2018/09/10	1	106.50	2	106.50	105.00	-1	2,357	-0.04%
2018/09/07	1	122.00	0	0.00	115.00	1	2,380	0.04%
2018/09/04	0	0.00	1	123.00	124.50	-1	2,447	-0.04%
2018/09/03	2	123.00	0	0.00	120.00	2	2,476	0.08%
2018/08/31	1	128.00	1	129.50	130.00	0	2,487	0.00%
2018/08/30	2	124.25	2	126.50	129.00	0	2,494	0.00%
2018/08/29	1	125.50	1	123.50	124.50	0	2,486	0.00%
2018/08/28	3	120.67	2	120.75	118.00	1	2,459	0.04%
2018/08/27	1	117.50	1	119.00	121.50	0	2,459	0.00%
2018/08/24	5	123.00	9	119.89	117.50	-4	2,452	-0.16%
2018/08/23	0	0.00	4	128.50	128.00	-4	2,539	-0.16%
2018/08/22	2	134.00	2	131.75	129.50	0	2,649	0.00%
2018/08/21	1	131.00	1	132.00	131.50	0	2,724	0.00%
2018/08/17	0	0.00	1	138.00	130.00	-1	2,808	-0.04%
2018/08/16	1	134.00	0	0.00	134.50	1	2,851	0.04%
2018/08/15	0	0.00	2	128.00	132.50	-2	2,849	-0.07%
2018/08/14	2	133.00	0	0.00	132.00	2	2,817	0.07%
2018/08/13	0	0.00	1	133.00	136.00	-1	2,788	-0.04%
2018/08/10	2	145.00	3	147.00	137.50	-1	2,747	-0.04%
2018/08/09	0	0.00	1	152.50	152.50	-1	2,687	-0.04%
2018/08/08	2	157.00	1	156.50	157.00	1	2,663	0.04%
2018/08/07	14	156.57	11	157.50	152.00	3	2,612	0.11%
2018/08/03	3	147.33	2	148.50	149.00	1	2,532	0.04%
2018/08/02	4	151.63	2	151.50	147.00	2	2,506	0.08%
2018/08/01	6	151.33	5	154.10	151.00	1	2,446	0.04%
2018/07/31	3	147.17	4	148.88	144.50	-1	2,366	-0.04%
2018/07/30	3	147.50	2	144.25	147.50	1	2,317	0.04%
2018/07/27	2	146.25	2	148.00	143.00	0	2,275	0.00%
2018/07/26	1	143.50	0	0.00	142.00	1	2,205	0.05%
2018/07/25	1	133.00	1	135.50	134.50	0	2,155	0.00%
2018/07/24	0	0.00	2	138.25	135.00	-2	2,150	-0.09%
2018/07/23	0	0.00	1	133.00	132.00	-1	2,104	-0.05%
2018/07/20	2	129.50	0	0.00	131.00	2	2,083	0.10%
2018/07/19	3	134.33	3	135.50	134.50	0	2,057	0.00%
2018/07/18	3	141.17	3	137.67	136.00	0	2,046	0.00%
2018/07/17	4	145.13	5	144.90	141.00	-1	2,027	-0.05%
2018/07/16	3	148.50	2	147.75	149.50	1	2,011	0.05%
2018/07/12	0	0.00	1	138.00	139.00	-1	1,930	-0.05%
2018/07/11	1	136.00	0	0.00	132.50	1	1,911	0.05%
2018/07/10	1	132.00	2	133.50	134.00	-1	1,887	-0.05%
2018/07/06	15	124.00	15	123.70	133.50	0	1,849	0.00%
2018/07/05	1	131.00	0.3	128.50	128.00	0.7	1,811	0.04%
2018/07/04	1	146.00	1	144.00	141.50	0	1,773	0.00%
2018/07/03	4	148.25	4	146.63	144.00	0	1,749	0.00%
2018/07/02	3	139.83	2	140.50	139.00	1	1,665	0.06%
2018/06/29	0.3	134.00	0	0.00	131.50	0.3	1,622	0.02%
2018/06/27	0	0.00	0.3	134.00	132.50	-0.3	1,565	-0.02%
2018/06/25	0.3	127.00	0	0.00	124.00	0.3	1,471	0.02%
2018/06/22	1	134.00	0	0.00	134.00	1	1,445	0.07%
2018/06/21	3	133.33	5	139.50	143.00	-2	1,414	-0.14%
2018/06/20	2	140.50	2	135.50	130.00	0	1,368	0.00%
2018/06/15	1	154.00	1	156.00	154.00	0	1,312	0.00%
2018/06/11	0	0.00	1	161.00	161.50	-1	1,231	-0.08%
2018/06/08	0	0.00	2	142.00	147.00	-2	1,208	-0.17%
2018/06/05	1	130.00	0	0.00	128.50	1	1,168	0.09%
2018/06/04	1	138.50	0	0.00	134.00	1	1,162	0.09%
2018/06/01	0	0.00	1	124.00	134.00	-1	1,166	-0.09%
2018/05/31	5	134.20	0	0.00	126.50	5	1,148	0.44%
2018/05/30	1	125.00	1	129.50	129.50	0	1,041	0.00%
2018/05/24	2	96.65	1	94.00	99.90	1	841	0.12%
2018/05/23	0	0.00	1	85.80	91.00	-1	818	-0.12%
2018/05/14	0	0.00	1	87.00	86.80	-1	946	-0.11%
2018/05/11	2	89.50	1	91.00	86.50	1	957	0.10%
2018/05/10	1	83.60	1	84.70	88.00	0	958	0.00%
2018/05/09	1	85.70	1	85.20	84.00	0	978	0.00%
2018/04/17	0	0.00	1	93.60	91.50	-1	1,134	-0.09%
2018/04/16	1	94.40	0	0.00	93.40	1	1,131	0.09%
2018/04/09	0	0.00	1	93.00	92.50	-1	1,099	-0.09%
2018/04/03	0	0.00	1	96.00	95.40	-1	1,097	-0.09%
2018/04/02	1	97.60	1	98.00	97.10	0	1,093	0.00%
2018/03/31	0	0.00	1	99.70	99.00	-1	1,092	-0.09%
2018/03/30	1	102.00	0	0.00	97.80	1	1,097	0.09%
2018/03/28	0	0.00	1	98.40	98.50	-1	1,090	-0.09%
2018/03/27	1	102.50	0	0.00	101.00	1	1,084	0.09%
2018/03/23	2	99.75	1	103.50	101.00	1	1,073	0.09%
2018/03/22	0	0.00	2	108.00	104.50	-2	1,063	-0.19%
2018/03/21	0	0.00	1	106.00	106.00	-1	1,039	-0.10%
2018/03/20	1	95.60	1	96.30	97.00	0	1,015	0.00%
2018/03/16	0	0.00	1	100.50	100.50	-1	1,000	-0.10%
2018/03/15	1	99.00	0	0.00	95.00	1	984	0.10%
2018/03/13	1	103.50	0	0.00	103.50	1	950	0.11%
2018/03/09	2	105.00	1	104.00	103.00	1	933	0.11%
2018/03/08	2	110.50	1	114.50	108.50	1	912	0.11%
2018/03/07	1	107.00	1	109.50	112.00	0	896	0.00%
2018/03/06	0	0.00	1	109.50	108.50	-1	865	-0.12%
2018/03/05	1	108.50	2	107.50	107.00	-1	851	-0.12%
2018/03/02	3	106.17	1	106.50	111.00	2	834	0.24%
2018/03/01	1	105.00	1	108.00	108.00	0	811	0.00%
2018/02/27	2	111.75	1	115.00	111.00	1	795	0.13%
2018/02/26	1	109.00	0	0.00	117.00	1	754	0.13%
2018/02/23	0	0.00	1	113.50	114.00	-1	717	-0.14%
2018/02/22	0	0.00	3	98.17	104.00	-3	666	-0.45%
2018/02/21	1	89.20	1	91.00	94.70	0	618	0.00%
2018/02/08	0	0.00	4	87.60	84.70	-4	560	-0.71%
2018/02/07	5	88.70	2.2	87.78	88.60	2.8	546	0.51%
2018/02/06	2	86.00	1	86.00	89.20	1	520	0.19%
2018/02/05	1	81.10	1	81.50	84.00	0	484	0.00%
2018/02/01	1	91.00	0	0.00	90.20	1	452	0.22%
2018/01/31	0	0.00	2	95.80	95.80	-2	423	-0.47%
2018/01/30	5	92.84	0	0.00	96.00	5	388	1.29%
2018/01/26	0	0.00	4	82.75	84.50	-4	315	-1.27%
2018/01/24	4.2	79.08	0	0.00	85.00	4.2	257	1.63%
2018/01/23	0	0.00	2	75.65	81.00	-2	203	-0.98%