太欣 (5302)-第一金-路竹券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
9.84
漲跌
▲0.02
漲幅
+0.20%
成交量
194張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	9.99	9.84	-1	159	-0.63%
2025/01/15	1	9.21	0	0.00	9.16	1	166	0.60%
2025/01/13	2	9.34	0	0.00	9.11	2	171	1.17%
2025/01/09	0	0.00	1	9.90	9.88	-1	166	-0.60%
2025/01/08	1	9.66	0	0.00	9.73	1	165	0.60%
2025/01/07	1	9.95	0	0.00	10.00	1	163	0.62%
2024/12/31	0	0.00	10	9.42	9.44	-10	150	-6.66%
2024/12/30	0	0.00	1	9.51	9.51	-1	150	-0.67%
2024/12/26	1	9.81	0	0.00	9.80	1	148	0.67%
2024/12/25	3	9.75	0	0.00	9.75	3	152	1.96%
2024/12/24	0	0.00	6	9.81	9.76	-6	161	-3.72%
2024/12/17	1	9.73	1	9.70	9.80	0	167	0.00%
2024/12/11	1	10.20	0	0.00	10.05	1	166	0.60%
2024/12/04	0	0.00	1	10.45	10.30	-1	174	-0.57%
2024/11/27	2	10.45	2	10.60	10.40	0	185	0.00%
2024/11/26	0	0.00	1	10.70	10.60	-1	187	-0.53%
2024/11/22	1	10.75	0	0.00	10.65	1	189	0.53%
2024/11/21	1	10.55	1	10.65	10.55	0	190	0.00%
2024/11/15	1	10.50	0	0.00	10.45	1	216	0.46%
2024/11/14	1	10.40	1	10.55	10.45	0	218	0.00%
2024/11/12	1	10.70	0	0.00	10.70	1	216	0.46%
2024/11/08	1	11.15	0	0.00	11.05	1	216	0.46%
2024/11/07	2	11.00	1	11.15	11.10	1	223	0.45%
2024/10/28	0	0.00	2	11.30	11.35	-2	262	-0.76%
2024/10/25	0	0.00	2	11.28	11.25	-2	270	-0.74%
2024/10/23	0	0.00	2	11.20	11.20	-2	279	-0.72%
2024/10/22	5	11.29	0	0.00	11.05	5	280	1.78%
2024/10/15	1	11.30	0	0.00	11.20	1	318	0.31%
2024/10/14	2	11.23	0	0.00	11.30	2	324	0.62%
2024/10/11	0	0.00	2	11.25	11.45	-2	332	-0.60%
2024/10/09	1	11.60	0	0.00	11.25	1	348	0.29%
2024/10/07	1	11.50	1	11.60	11.55	0	409	0.00%
2024/10/04	0	0.00	1	11.60	11.55	-1	467	-0.21%
2024/10/01	0	0.00	1	11.80	11.55	-1	490	-0.20%
2024/09/30	1	11.65	0	0.00	11.70	1	504	0.20%
2024/09/27	2	11.90	0	0.00	11.80	2	511	0.39%
2024/09/26	3	11.87	5	11.92	11.85	-2	515	-0.39%
2024/09/25	0	0.00	9	11.41	11.55	-9	527	-1.71%
2024/09/24	2	11.25	1	11.50	11.40	1	532	0.19%
2024/09/20	0	0.00	1	11.50	11.35	-1	555	-0.18%
2024/09/19	0	0.00	1	11.40	11.45	-1	565	-0.18%
2024/09/16	4	11.30	1	11.15	11.20	3	606	0.49%
2024/09/04	2	11.25	0	0.00	11.60	2	849	0.24%
2024/08/23	2	11.83	13	11.73	11.85	-11	1,323	-0.83%
2024/08/21	7	12.12	14	12.27	11.95	-7	1,365	-0.51%
2024/08/20	9	11.88	2	12.10	11.95	7	1,369	0.51%
2024/08/19	0	0.00	2	11.85	11.75	-2	1,363	-0.15%
2024/08/16	3	12.08	0	0.00	11.90	3	1,373	0.22%
2024/08/15	0	0.00	1	11.95	11.85	-1	1,391	-0.07%
2024/08/13	2	11.88	2	11.90	12.00	0	1,391	0.00%
2024/08/12	0	0.00	2	12.13	12.00	-2	1,393	-0.14%
2024/08/09	4	12.09	2	12.28	11.95	2	1,394	0.14%
2024/08/08	11	11.69	4	11.79	11.85	7	1,388	0.50%
2024/08/07	0	0.00	1	10.95	11.35	-1	1,381	-0.07%
2024/08/06	1	10.70	0	0.00	10.70	1	1,380	0.07%
2024/08/05	3	11.17	8	11.38	11.05	-5	1,378	-0.36%
2024/08/02	2	12.20	4	12.30	12.25	-2	1,384	-0.14%
2024/08/01	1	12.55	0	0.00	12.65	1	1,381	0.07%
2024/07/31	6	12.45	2	12.25	12.35	4	1,377	0.29%
2024/07/30	7	11.95	54	11.90	12.45	-47	1,375	-3.42%
2024/07/29	4	12.05	2	12.65	11.95	2	1,367	0.15%
2024/07/26	0	0.00	0.1	12.30	12.35	-0.1	1,357	0.00%
2024/07/23	12	12.78	2	12.90	12.75	10	1,356	0.74%
2024/07/22	3	12.50	5	12.61	12.70	-2	1,354	-0.15%
2024/07/19	80	13.05	35	13.17	12.80	45	1,343	3.35%
2024/07/18	9	13.26	0	0.00	13.50	9	1,329	0.68%
2024/07/17	7	13.60	7	13.65	13.70	0	1,321	0.00%
2024/07/16	0	0.00	1	13.75	13.50	-1	1,314	-0.08%
2024/07/15	0	0.00	6	13.73	13.60	-6	1,313	-0.46%
2024/07/11	7	13.76	1.2	13.89	13.85	5.8	1,297	0.45%
2024/07/10	3	13.72	3	13.82	13.95	0	1,283	0.00%
2024/07/09	14	14.22	14	14.50	13.75	0	1,264	0.00%
2024/07/08	58.1	13.90	14	13.95	14.50	44.1	1,219	3.62%
2024/07/05	8	13.59	23	13.30	13.65	-15	1,161	-1.29%
2024/07/04	0	0.00	2	13.15	13.15	-2	1,143	-0.17%
2024/07/02	22.1	12.67	0	0.00	12.80	22.1	1,126	1.96%
2024/07/01	2	12.90	0	0.00	12.50	2	1,120	0.18%
2024/06/28	2	13.30	2	13.15	13.10	0	1,098	0.00%
2024/06/27	0	13.60	3	13.20	13.15	-3	1,090	-0.27%
2024/06/26	30	13.38	3	13.53	13.40	27	1,081	2.50%
2024/06/25	0	0.00	3	13.15	13.40	-3	1,066	-0.28%
2024/06/24	3	13.33	4	13.20	13.15	-1	1,055	-0.09%
2024/06/21	1	13.55	10	13.62	13.55	-9	1,043	-0.86%
2024/06/19	8	13.31	0	0.00	13.25	8	998	0.80%
2024/06/18	10	13.40	16	13.41	13.70	-6	963	-0.62%
2024/06/17	6	12.85	0	0.00	12.75	6	932	0.64%
2024/06/14	2	12.95	13	12.79	12.80	-11	917	-1.20%
2024/06/13	1	13.35	0	0.00	13.25	1	894	0.11%
2024/06/12	7	13.78	5	13.24	13.65	2	867	0.23%
2024/06/11	3	13.45	35	13.14	13.15	-32	833	-3.84%
2024/06/07	20	14.35	3	14.33	14.20	17	781	2.18%
2024/06/06	39	15.35	22	15.52	15.65	17	680	2.50%
2024/06/05	13	14.18	2	14.40	14.40	11	483	2.28%
2024/06/04	7	12.50	2	12.90	13.10	5	396	1.26%
2024/05/31	2	12.15	1	12.10	12.10	1	395	0.25%
2024/05/30	0	0.00	4	12.16	11.95	-4	389	-1.03%
2024/05/29	7	12.52	4	12.31	12.20	3	389	0.77%
2024/05/28	2	11.83	4	11.98	12.20	-2	372	-0.54%
2024/05/27	2	11.45	1	11.60	11.60	1	343	0.29%
2024/05/24	0	0.00	3	11.45	11.40	-3	348	-0.86%
2024/05/22	10	11.74	0	0.00	11.50	10	339	2.94%
2024/05/21	0	0.00	12	11.55	11.60	-12	333	-3.60%
2024/05/20	4	10.90	0	0.00	10.80	4	318	1.26%
2024/05/17	3	10.77	2	10.85	10.85	1	323	0.31%
2024/05/15	1	10.80	0	0.00	10.80	1	338	0.30%
2024/05/14	0	0.00	4	10.79	10.80	-4	348	-1.15%
2024/05/09	0	0.00	0.1	10.70	10.70	-0.1	348	-0.02%
2024/05/07	1	10.35	0	0.00	10.35	1	332	0.30%
2024/05/03	2	10.45	0	0.00	10.40	2	331	0.60%
2024/05/02	2	10.50	0	0.00	10.45	2	336	0.59%
2024/04/30	0	0.00	6	10.64	10.50	-6	341	-1.76%
2024/03/22	0	0.00	0.1	11.00	11.10	-0.1	395	-0.01%
2024/03/18	2	11.05	0	0.00	11.05	2	413	0.48%
2024/03/13	0	0.00	8	11.50	11.60	-8	446	-1.79%
2024/03/12	0	0.00	1	11.95	11.80	-1	469	-0.21%
2024/03/08	1	11.45	0.1	11.40	11.65	0.9	507	0.18%
2024/03/07	4	12.36	10	12.03	11.65	-6	501	-1.20%
2024/03/06	8	12.40	10	12.35	12.45	-2	484	-0.41%
2024/03/04	0	0.00	2	11.90	11.90	-2	483	-0.41%
2024/02/29	0.2	12.00	0	0.00	11.85	0.2	499	0.04%
2024/02/23	0	0.00	16	11.47	11.40	-16	564	-2.84%
2024/02/21	2	11.90	0	0.00	11.75	2	585	0.34%
2024/02/20	2	11.80	0	0.00	11.75	2	588	0.34%
2024/02/19	12	11.91	0	0.00	11.80	12	602	1.99%
2024/02/15	6	11.58	0	0.00	11.70	6	589	1.02%