士開 (5324)-第一金-路竹券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.50
漲跌
▼0.50
漲幅
-3.33%
成交量
2,154張
產業
上櫃營建類股▼2.58%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	14.70	20	14.90	14.50	-18	1,529	-1.18%
2024/05/07	0	0.00	15	15.15	15.00	-15	1,495	-1.00%
2024/05/03	30	15.74	11	15.80	15.90	19	1,428	1.33%
2024/05/02	21	15.96	2	15.15	16.35	19	1,369	1.39%
2024/04/30	1	14.80	0	0.00	14.90	1	1,285	0.08%
2024/04/29	1	15.35	0	0.00	15.35	1	1,250	0.08%
2024/04/22	0.2	15.00	0	0.00	15.00	0.2	1,002	0.02%
2024/04/19	1	13.65	0	0.00	13.65	1	906	0.11%
2024/04/18	2	14.30	0	0.00	14.30	2	875	0.23%
2024/04/15	0	0.00	2.9	14.41	14.20	-2.9	806	-0.36%
2024/04/12	0	0.00	2.1	14.14	14.55	-2.1	768	-0.27%
2024/04/11	2	13.50	0	0.00	13.35	2	719	0.28%
2024/04/10	1	13.45	0	0.00	13.20	1	691	0.14%
2024/04/09	1	14.00	0	0.00	14.00	1	641	0.16%
2024/04/08	1	14.20	0.1	14.20	14.35	0.9	599	0.16%
2024/04/02	0	0.00	0.1	12.95	13.00	-0.1	482	-0.02%
2024/03/29	0.2	12.05	0	0.00	11.85	0.2	407	0.05%
2024/03/18	1	10.85	0	0.00	10.90	1	510	0.20%
2024/03/07	0	0.00	2	11.25	11.50	-2	697	-0.29%
2024/03/05	2	10.80	0	0.00	10.80	2	684	0.29%
2024/02/26	0	0.00	5	11.17	11.15	-5	685	-0.73%
2024/01/23	0	0.00	1	10.80	11.00	-1	763	-0.13%
2024/01/04	3	11.23	0	0.00	11.20	3	832	0.36%
2024/01/02	4	11.53	0	0.00	11.65	4	841	0.48%
2023/12/28	3	11.37	0	0.00	11.35	3	867	0.35%
2023/12/19	0	0.00	2	12.00	12.25	-2	1,239	-0.16%
2023/12/15	2	12.50	0	0.00	12.45	2	1,199	0.17%
2023/12/13	0	0.00	5	13.24	12.40	-5	1,147	-0.44%
2023/10/11	0	0.00	1	11.15	10.95	-1	726	-0.14%
2023/10/04	4	11.80	0	0.00	11.70	4	711	0.56%
2023/10/02	1	11.95	0	0.00	11.90	1	662	0.15%
2023/09/28	1	11.50	6	11.70	12.05	-5	575	-0.87%
2023/09/27	3	10.35	0	0.00	11.20	3	446	0.67%
2023/07/28	0	0.00	0.1	10.30	10.35	-0.1	1,385	-0.01%
2023/07/24	0.1	10.45	0	0.00	10.45	0.1	1,335	0.01%
2023/06/16	0	0.00	50	11.80	11.80	-50	1,129	-4.43%
2023/06/14	3	12.00	0	0.00	12.00	3	1,017	0.29%
2023/05/29	0	0.00	13	9.96	9.99	-13	677	-1.92%
2023/05/23	50	10.87	1	10.80	10.50	49	583	8.40%
2023/05/22	1	11.25	0	0.00	11.15	1	526	0.19%
2023/05/19	13	11.42	0	0.00	11.80	13	440	2.95%
2023/05/17	0	0.00	5	10.45	10.40	-5	176	-2.83%
2023/04/06	1	8.81	0	0.00	8.98	1	73	1.35%
2023/03/08	5	9.43	0	0.00	9.36	5	66	7.47%
2022/08/08	0	0.00	0	9.06	9.18	0	75	0.00%
2022/05/23	2	9.49	0	0.00	9.48	2	120	1.66%
2022/05/19	0	0.00	6	9.54	9.59	-6	118	-5.06%
2022/05/13	1	9.64	0	0.00	9.59	1	110	0.91%
2022/03/23	0	0.00	1	9.25	9.26	-1	119	-0.84%
2021/11/12	1	10.00	0	0.00	9.99	1	263	0.38%
2021/11/10	0	9.67	40	9.63	9.66	-40	207	-19.31%
2021/11/09	0	0.00	2	9.48	9.48	-2	194	-1.03%
2021/11/08	0	0.00	3	9.36	9.34	-3	186	-1.61%
2021/10/28	0	0.00	20	9.36	9.39	-20	179	-11.17%
2021/09/23	0	0.00	2	9.62	9.64	-2	124	-1.61%
2021/09/10	2	9.62	0	0.00	9.55	2	117	1.70%
2021/08/27	0	0.00	1	10.40	10.40	-1	87	-1.14%
2021/08/12	0	0.00	2	9.84	9.88	-2	55	-3.57%
2021/02/01	0	0.00	0.4	9.81	10.40	-0.4	199	-0.20%
2021/01/08	0	0.00	3	11.00	11.05	-3	352	-0.85%
2021/01/04	0	0.00	3	11.20	11.30	-3	351	-0.85%
2020/11/06	0	0.00	0.5	12.01	12.15	-0.5	465	-0.11%
2020/11/02	0	0.00	0	13.30	13.00	0	417	0.00%
2020/10/30	0.5	12.45	0	0.00	12.20	0.5	369	0.15%
2020/09/08	0	0.00	0.3	10.45	10.50	-0.3	271	-0.10%
2020/09/03	0	0.00	0.3	11.10	11.10	-0.3	209	-0.13%
2020/08/28	0	0.00	0.5	9.38	9.51	-0.5	138	-0.33%
2020/08/26	1	9.95	0	0.00	9.95	1	120	0.83%
2020/07/24	0	0.00	1	7.95	7.95	-1	66	-1.51%
2020/07/10	0	0.00	1	8.20	8.10	-1	65	-1.53%
2020/06/17	0	0.00	1	7.88	7.90	-1	61	-1.64%
2020/06/10	0	0.00	2	7.85	7.75	-2	74	-2.70%
2020/03/16	1	7.52	0	0.00	7.35	1	94	1.06%
2020/03/04	0	0.00	1	8.97	8.97	-1	78	-1.27%
2020/03/03	2	9.01	1	8.98	8.98	1	77	1.29%
2020/02/20	0	0.00	3	9.23	9.25	-3	69	-4.34%
2020/02/17	0	0.00	3	9.30	9.31	-3	68	-4.37%
2020/02/12	0	0.00	2	9.43	9.43	-2	63	-3.14%
2020/02/11	2	9.41	0	0.00	9.40	2	62	3.21%
2020/02/04	4	9.48	0	0.00	9.50	4	56	7.10%
2020/01/31	0	0.00	5	9.49	9.49	-5	49	-10.17%
2019/09/26	0	0.00	5	10.00	9.99	-5	229	-2.18%
2019/09/20	5	10.00	0	0.00	9.96	5	229	2.18%
2019/07/15	0	0.00	5	10.10	10.10	-5	56	-8.80%
2019/03/29	0	10.30	0	0.00	10.30	0	72	0.00%
2019/03/19	0	0.00	12	10.40	10.40	-12	76	-15.66%
2019/01/04	10	10.00	0	0.00	10.00	10	107	9.32%
2018/09/07	0	0.00	4	15.55	15.80	-4	729	-0.55%
2018/09/06	4	16.83	0	0.00	16.80	4	761	0.53%
2018/08/31	2	16.00	0	0.00	15.95	2	830	0.24%
2018/08/06	0	0.00	1	16.50	16.60	-1	1,937	-0.05%
2018/08/02	5	16.00	1	15.90	16.50	4	1,892	0.21%
2018/07/31	1	15.20	0	0.00	15.20	1	1,796	0.06%
2018/07/26	1	13.65	0	0.00	13.60	1	1,742	0.06%
2018/06/14	0	0.00	1	15.50	16.50	-1	1,631	-0.06%
2018/06/13	1	16.30	1	16.55	15.70	0	1,580	0.00%
2018/06/12	1	16.75	1	17.05	16.40	0	1,564	0.00%
2018/06/11	6	16.14	0	0.00	16.10	6	1,554	0.39%
2018/06/07	20	17.05	0	0.00	17.00	20	1,535	1.30%
2018/06/05	10	18.00	10	18.80	18.05	0	1,447	0.00%
2018/05/30	30	17.17	31	17.50	18.15	-1	1,097	-0.09%
2018/05/29	0	0.00	1	16.50	16.50	-1	957	-0.10%
2018/05/25	31	13.58	0	0.00	13.65	31	634	4.89%
2018/05/21	1	13.30	0	0.00	13.30	1	434	0.23%
2018/03/19	0	0.00	1	11.55	11.35	-1	114	-0.88%