華容 (5328)-第一金-路竹券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
334張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	14.88	14.95	-8	880	-0.91%
2024/11/14	0	0.00	1	14.90	14.80	-1	920	-0.11%
2024/11/13	2	15.10	0	0.00	14.95	2	929	0.22%
2024/11/04	1	15.30	0	0.00	15.30	1	1,002	0.10%
2024/11/01	20	15.40	0	0.00	15.45	20	1,033	1.94%
2024/10/30	1	15.40	1	15.45	15.45	0	1,055	0.00%
2024/10/29	8	15.85	0	0.00	15.80	8	1,075	0.74%
2024/10/28	30	16.60	0	0.00	16.25	30	1,145	2.62%
2024/10/25	11	16.74	10	16.56	16.80	1	1,124	0.09%
2024/10/22	8	16.00	0	0.00	16.25	8	1,062	0.75%
2024/10/21	0	0.00	1	15.90	15.85	-1	1,086	-0.09%
2024/10/14	0	0.00	1	15.75	15.80	-1	2,185	-0.05%
2024/10/07	0	0.00	1	15.80	15.80	-1	3,297	-0.03%
2024/09/25	1	15.60	0	0.00	15.50	1	4,053	0.02%
2024/09/23	1	15.40	0	0.00	15.40	1	4,137	0.02%
2024/09/03	2	16.45	0	0.00	16.05	2	5,060	0.04%
2024/08/29	1	15.85	0	0.00	15.90	1	4,967	0.02%
2024/08/15	0	0.00	3	15.15	15.15	-3	4,970	-0.06%
2024/08/09	3	15.00	0	0.00	14.80	3	4,946	0.06%
2024/08/08	0	0.00	4	14.80	14.65	-4	4,935	-0.08%
2024/08/07	0	0.00	1	14.80	14.75	-1	4,924	-0.02%
2024/08/06	1	13.40	0	0.00	13.80	1	4,904	0.02%
2024/07/31	1	16.65	1	16.30	16.25	0	4,796	0.00%
2024/07/26	1	15.95	5	15.85	15.95	-4	4,724	-0.08%
2024/07/22	0	16.95	10	16.20	16.15	-10	4,687	-0.21%
2024/07/19	8	16.99	3	17.15	16.95	5	4,641	0.11%
2024/07/17	17	18.63	0.1	18.50	18.25	17	4,466	0.38%
2024/07/16	33.1	18.93	81	18.78	18.65	-48	4,315	-1.11%
2024/07/15	62	18.89	8	18.59	18.15	54	3,740	1.44%
2024/07/12	3	17.80	14	18.90	18.50	-11	3,541	-0.31%
2024/07/11	29	17.46	9	18.25	17.80	20	3,148	0.64%
2024/07/10	3	18.27	7	18.43	17.95	-4	3,024	-0.13%
2024/07/09	25	17.79	8	18.15	18.45	17	2,870	0.59%
2024/07/08	86	18.09	54	18.30	18.85	32	2,425	1.32%
2024/07/05	3	17.45	17	16.91	17.15	-14	1,996	-0.70%
2024/07/04	3	16.40	0	0.00	16.30	3	1,864	0.16%
2024/07/03	1	15.80	9	16.66	16.35	-8	1,824	-0.44%
2024/07/01	8	15.65	0	0.00	15.50	8	1,697	0.47%
2024/06/27	7	15.69	1	15.75	15.65	6	1,663	0.36%
2024/06/26	2	16.28	1	16.15	16.15	1	1,604	0.06%
2024/06/25	2	16.33	1	16.35	16.30	1	1,553	0.06%
2024/06/24	30	17.14	13	17.15	17.00	17	1,438	1.18%
2024/06/21	0	0.00	3	16.15	16.15	-3	779	-0.38%
2024/06/14	0	0.00	0	14.45	14.40	0	682	0.00%
2024/06/11	0	0.00	10	14.35	14.35	-10	692	-1.44%
2024/06/07	0	0.00	0.1	14.55	14.60	-0.1	701	-0.01%
2024/05/29	0	0.00	4	15.00	14.95	-4	797	-0.50%
2024/05/21	0	0.00	1	14.45	14.55	-1	930	-0.11%
2024/05/20	1	14.45	0	0.00	14.35	1	938	0.11%
2024/05/13	0	0.00	1	14.30	14.10	-1	1,032	-0.10%
2024/05/03	1	14.80	0	0.00	14.65	1	1,107	0.09%
2024/04/30	0	0.00	10	14.08	14.05	-10	1,081	-0.92%
2024/04/26	0	0.00	8	14.06	14.00	-8	1,143	-0.70%
2024/04/25	0	0.00	10	13.90	13.85	-10	1,210	-0.83%
2024/04/12	2	14.65	1	14.80	14.65	1	1,626	0.06%
2024/04/11	5	14.92	2	14.75	14.75	3	1,623	0.18%
2024/04/10	0	0.00	1	15.10	15.10	-1	1,633	-0.06%
2024/04/08	0	15.50	0	0.00	14.95	0	1,646	0.00%
2024/04/01	0	15.50	5	15.40	15.40	-5	1,670	-0.30%
2024/03/29	0	0.00	5	15.00	14.95	-5	1,663	-0.30%
2024/03/26	1	14.85	0	0.00	14.65	1	1,681	0.06%
2024/03/22	0	14.90	0	0.00	14.85	0	1,727	0.00%
2024/03/20	0	0.00	2	14.60	14.65	-2	1,818	-0.11%
2024/03/18	0	0.00	2	14.50	14.55	-2	2,117	-0.09%
2024/03/15	2	14.60	0	0.00	14.65	2	2,196	0.09%
2024/03/13	1	14.80	0	0.00	14.55	1	2,298	0.04%
2024/03/12	5	15.00	0	0.00	14.90	5	2,400	0.21%
2024/03/08	7	14.96	0	0.00	14.75	7	2,621	0.27%
2024/03/07	6	15.28	0	0.00	15.20	6	3,029	0.20%
2024/03/01	0	0.00	7	16.60	16.10	-7	4,720	-0.15%
2024/02/29	16	16.11	21	16.06	16.10	-5	4,677	-0.11%
2024/02/27	5	15.49	0	0.00	15.20	5	4,690	0.11%
2024/02/23	4	15.63	0	0.00	15.40	4	4,680	0.09%
2024/02/22	10	15.82	0	0.00	15.80	10	4,663	0.21%
2024/02/21	1	15.75	29	15.75	15.90	-28	4,655	-0.60%
2024/02/20	13	15.79	0	0.00	15.75	13	4,651	0.28%
2024/02/01	2	14.85	0	0.00	14.90	2	4,520	0.04%
2024/01/31	0	0.00	10	15.00	14.95	-10	4,518	-0.22%
2024/01/19	0	0.00	1	16.05	16.30	-1	4,492	-0.02%
2024/01/18	27	16.71	29	16.59	16.60	-2	4,423	-0.05%
2024/01/17	40	16.22	35	16.28	15.70	5	4,237	0.12%
2024/01/15	0	0.00	1	14.85	14.90	-1	4,019	-0.02%
2024/01/04	0	0.00	10	15.30	15.25	-10	3,975	-0.25%
2024/01/02	2	16.10	0	0.00	16.00	2	3,947	0.05%
2023/12/28	2	16.00	1	16.00	15.95	1	3,919	0.03%
2023/12/22	1	16.20	0.2	16.20	16.10	0.8	3,882	0.02%
2023/12/21	0	0.00	30	16.15	16.15	-30	3,873	-0.77%
2023/12/20	5	16.55	0	0.00	16.30	5	3,867	0.13%
2023/12/19	1	16.25	0	0.00	16.25	1	3,847	0.03%
2023/12/18	1	16.50	0	0.00	16.40	1	3,831	0.03%
2023/12/15	1	17.05	0	0.00	16.65	1	3,911	0.03%
2023/12/14	46	17.64	16	17.65	17.40	30	3,843	0.78%
2023/12/12	1	16.40	1.8	16.53	16.35	-0.8	3,560	-0.02%
2023/12/11	1	17.05	0	0.00	17.15	1	3,489	0.03%
2023/12/07	0	0.00	1	17.35	17.05	-1	3,384	-0.03%
2023/12/06	2	18.05	4	17.80	17.75	-2	3,283	-0.06%
2023/12/05	1	18.00	0	0.00	18.20	1	3,186	0.03%
2023/12/04	14	18.59	53	18.30	18.25	-39	3,078	-1.27%
2023/12/01	104.6	17.88	71	18.32	18.55	33.6	2,690	1.25%	大買/
2023/11/30	33.2	17.00	10	17.31	17.50	23.2	1,760	1.32%
2023/11/29	22	15.55	22	15.85	15.95	0	1,295	0.00%
2023/11/27	0	0.00	10	14.60	14.20	-10	1,119	-0.89%
2023/11/24	25	14.71	24	14.56	14.55	1	1,094	0.09%
2023/11/17	10	13.95	0	0.00	13.95	10	1,024	0.98%
2023/11/01	1	13.10	1	13.55	13.95	0	1,014	0.00%
2023/09/22	0	0.00	10	14.14	14.15	-10	1,445	-0.69%
2023/09/20	10	15.40	10	15.10	14.30	0	1,431	0.00%
2023/09/18	0	0.00	20	15.25	15.10	-20	1,336	-1.50%
2023/09/13	0	0.00	10	15.30	15.20	-10	1,357	-0.74%
2023/09/12	0	15.10	0	0.00	15.15	0	1,361	0.00%
2023/09/11	0	0.00	20	15.00	15.00	-20	1,368	-1.46%
2023/09/05	50	15.65	0	0.00	15.60	50	1,336	3.74%
2023/09/04	3	15.40	4	15.20	15.45	-1	1,302	-0.08%
2023/09/01	10	15.15	6	15.05	15.00	4	1,234	0.32%
2023/08/24	0	0.00	1	14.05	13.85	-1	1,505	-0.07%
2023/08/15	0	0.00	7	13.20	13.30	-7	1,852	-0.38%
2023/08/14	1	13.15	4	13.26	13.05	-3	1,896	-0.16%
2023/08/11	11	13.78	0.1	13.90	13.60	10.9	1,909	0.57%
2023/08/10	0	0.00	0.1	14.30	14.45	-0.1	1,898	-0.01%
2023/08/09	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2023/08/04	1	14.70	0.2	14.65	14.65	0.8	1,897	0.04%
2023/08/02	3	15.67	2	15.58	15.35	1	1,881	0.05%
2023/08/01	2.2	16.15	14	15.71	16.20	-11.8	1,861	-0.63%
2023/07/20	0	0.00	14	15.16	15.20	-14	1,806	-0.78%
2023/07/19	0	0.00	1	15.00	15.00	-1	1,805	-0.06%
2023/07/18	1	16.05	0	0.00	15.45	1	1,819	0.05%
2023/07/17	0.2	15.90	6	16.00	16.15	-5.8	1,810	-0.32%
2023/07/13	2	15.30	0	0.00	15.25	2	1,781	0.11%
2023/07/12	5	15.67	0	0.00	15.70	5	1,792	0.28%
2023/07/11	1	15.35	2	15.55	15.55	-1	1,800	-0.06%
2023/07/06	0	0.00	1	14.80	14.80	-1	1,955	-0.05%
2023/07/05	1	14.60	0	0.00	15.15	1	2,022	0.05%
2023/07/04	2	14.40	0	0.00	14.55	2	2,021	0.10%
2023/07/03	0	0.00	1	14.30	14.55	-1	2,057	-0.05%
2023/06/30	0	0.00	1	14.20	14.25	-1	2,050	-0.05%
2023/06/28	1	14.25	0	0.00	14.35	1	2,043	0.05%
2023/06/20	1	15.00	2	15.00	14.95	-1	2,004	-0.05%
2023/06/19	2	15.43	0	0.00	15.30	2	1,991	0.10%
2023/06/16	0	0.00	2	15.70	15.60	-2	1,973	-0.10%
2023/06/15	1	15.60	0	0.00	15.70	1	1,962	0.05%
2023/06/13	1	15.50	10	15.50	15.80	-9	1,934	-0.47%
2023/06/09	4	15.90	0	0.00	15.85	4	1,903	0.21%
2023/06/08	3	15.77	0	0.00	15.90	3	1,894	0.16%
2023/06/07	2	15.75	5	15.80	15.85	-3	1,883	-0.16%
2023/06/05	4	16.11	0	0.00	16.35	4	1,849	0.22%
2023/06/02	3	15.73	0	0.00	15.55	3	1,761	0.17%
2023/06/01	0	0.00	4	15.84	16.00	-4	1,705	-0.23%
2023/05/31	0	0.00	2	16.20	16.10	-2	1,673	-0.12%
2023/05/30	8	15.52	5	15.85	15.80	3	1,622	0.18%
2023/05/29	1	16.05	41	15.28	16.10	-40	1,520	-2.63%
2023/05/25	0	0.00	0.5	14.50	14.80	-0.5	1,298	-0.04%
2023/05/24	10	14.55	5	14.55	14.70	5	1,294	0.39%
2023/05/23	25	14.75	10	15.00	14.60	15	1,302	1.15%
2023/05/22	5	14.60	30	15.07	15.10	-25	1,272	-1.96%
2023/05/19	20	14.40	8	14.42	14.65	12	1,230	0.98%
2023/05/18	26	14.54	6	14.56	14.50	20	1,237	1.62%
2023/05/17	1	13.55	1	13.75	14.00	0	1,218	0.00%
2023/05/16	5	14.05	5	14.05	13.70	0	1,194	0.00%
2023/05/09	7	13.39	0	0.00	13.15	7	1,139	0.61%
2023/05/05	0	0.00	5	13.60	14.40	-5	1,101	-0.45%
2023/05/03	5	13.15	0	0.00	13.05	5	1,059	0.47%
2023/04/26	0	0.00	1	12.80	13.15	-1	1,037	-0.10%
2023/04/19	2	14.15	0	0.00	14.20	2	952	0.21%
2023/04/14	8	14.56	0	0.00	15.10	8	848	0.94%
2023/04/12	0	0.00	2	14.70	14.45	-2	720	-0.28%
2023/04/11	2	14.50	10	14.50	14.65	-8	645	-1.24%
2023/04/10	10	13.15	20	13.25	13.80	-10	531	-1.88%
2023/03/20	0	0.00	1	11.05	11.30	-1	336	-0.30%
2023/03/16	0	10.90	0	0.00	11.00	0	343	0.00%
2023/03/13	1	11.55	0	0.00	11.75	1	339	0.29%
2023/02/20	0	0.00	1	11.30	11.35	-1	253	-0.39%
2023/02/16	1	11.35	0	0.00	11.55	1	227	0.44%
2022/12/12	0	0.00	1	10.25	10.25	-1	147	-0.68%
2022/11/18	0	0.00	11	9.71	9.77	-11	143	-7.65%
2022/11/16	0	0.00	1	9.60	9.63	-1	144	-0.69%
2022/11/09	1	9.47	0	0.00	9.66	1	152	0.66%
2022/10/04	1	8.90	0	0.00	9.10	1	189	0.53%
2022/09/30	1	8.61	0	0.00	8.72	1	197	0.51%
2022/09/28	3	9.06	0	0.00	8.81	3	198	1.51%
2022/09/05	2	9.99	0	0.00	9.96	2	231	0.86%
2022/09/01	2	10.28	0	0.00	10.20	2	231	0.86%
2022/08/26	2	10.53	0	0.00	10.50	2	225	0.89%
2022/08/08	0	0.00	0	9.87	9.90	0	244	0.00%
2022/05/25	10	11.20	0	0.00	11.10	10	337	2.96%
2022/05/12	0	0.00	21	10.15	9.91	-21	367	-5.72%
2022/04/11	1	12.25	0	0.00	12.00	1	947	0.11%
2022/03/29	24	13.51	24	13.30	13.20	0	1,024	0.00%
2022/03/23	0	0.00	1	12.85	12.70	-1	1,045	-0.10%
2022/03/21	0	0.00	5	12.65	12.55	-5	1,051	-0.48%
2022/03/07	7	12.35	0	0.00	12.25	7	1,105	0.63%
2022/02/24	2	12.85	1	12.95	12.90	1	1,170	0.09%
2022/02/23	0	0.00	2	13.53	13.55	-2	1,178	-0.17%
2022/02/22	2	13.35	3	13.33	13.35	-1	1,196	-0.08%
2022/02/21	2	13.50	0	0.00	13.60	2	1,200	0.17%
2022/02/17	2	13.68	0	0.00	13.70	2	1,225	0.16%
2022/02/11	0	0.00	10	14.15	14.10	-10	1,245	-0.80%
2022/02/10	0	0.00	5	14.30	14.35	-5	1,251	-0.40%
2022/02/09	0	0.00	2	14.45	14.50	-2	1,275	-0.16%
2022/02/08	5	14.40	0	0.00	14.45	5	1,279	0.39%
2022/02/07	0	0.00	0.1	13.75	14.15	-0.1	1,273	-0.01%
2022/01/26	3	13.70	0.1	13.65	13.55	2.9	1,289	0.22%
2022/01/25	2	13.70	0	0.00	13.60	2	1,320	0.15%
2022/01/21	0	0.00	2	14.50	14.15	-2	1,331	-0.15%
2022/01/14	0	0.00	3	14.50	14.45	-3	1,336	-0.22%
2022/01/12	10	15.10	0	0.00	15.05	10	1,322	0.76%
2022/01/11	1	15.15	0	0.00	15.15	1	1,252	0.08%
2022/01/07	2	15.28	0	0.00	15.00	2	1,217	0.16%
2022/01/06	1	15.75	0	0.00	15.90	1	1,211	0.08%
2022/01/04	29	16.01	37	15.96	15.45	-8	1,133	-0.71%
2022/01/03	10	15.10	1	15.15	15.10	9	1,015	0.89%
2021/12/21	0	0.00	20	14.20	14.15	-20	1,488	-1.34%
2021/12/17	2	14.30	0	0.00	14.20	2	1,506	0.13%
2021/12/10	0	0.00	1	14.60	14.60	-1	1,816	-0.06%
2021/12/09	2	15.05	0	0.00	14.85	2	1,874	0.11%
2021/11/26	4	14.71	0	0.00	14.50	4	2,473	0.16%
2021/11/12	1	14.85	0	0.00	14.75	1	2,751	0.04%
2021/11/08	3	14.78	0	0.00	14.70	3	2,838	0.11%
2021/11/02	1	15.00	1	15.00	15.00	0	3,236	0.00%
2021/10/28	0	0.00	10	15.80	15.45	-10	3,377	-0.30%
2021/10/27	11	15.54	3	15.50	15.50	8	3,509	0.23%
2021/10/26	0	0.00	0.5	15.20	15.15	-0.5	3,516	-0.01%
2021/10/25	0	0.00	0.1	15.20	15.25	-0.1	3,536	0.00%
2021/10/15	0	0.00	2	15.60	15.55	-2	4,772	-0.04%
2021/10/14	2.5	15.40	0.1	14.95	15.50	2.4	4,804	0.05%
2021/10/12	0	0.00	1	14.85	14.90	-1	4,828	-0.02%
2021/10/08	0	0.00	2	15.20	15.30	-2	4,927	-0.04%
2021/10/07	5	15.66	4	15.20	15.30	1	4,962	0.02%
2021/10/06	1	14.85	1	14.55	14.35	0	4,669	0.00%
2021/10/01	5	15.15	0	0.00	15.10	5	5,232	0.10%
2021/09/29	6	15.91	0	0.00	15.75	6	5,634	0.11%
2021/09/28	0	0.00	2	16.50	16.50	-2	5,643	-0.04%
2021/09/24	0	0.00	1	16.55	16.50	-1	6,054	-0.02%
2021/09/23	0	0.00	1	16.40	16.40	-1	6,097	-0.02%
2021/09/17	3	17.30	0	0.00	17.20	3	6,158	0.05%
2021/09/16	6	17.12	5	17.43	17.10	1	6,082	0.02%
2021/09/15	0	0.00	5	17.15	16.85	-5	5,958	-0.08%
2021/09/14	2	16.90	0	0.00	16.60	2	5,898	0.03%
2021/09/13	0	0.00	10	16.10	16.55	-10	5,843	-0.17%
2021/09/08	11	15.84	0	0.00	15.75	11	5,787	0.19%
2021/09/07	2	16.85	2	17.03	16.65	0	5,750	0.00%
2021/09/03	1	16.15	11	16.68	17.00	-10	5,573	-0.18%
2021/09/02	10	16.00	1	15.95	16.00	9	5,351	0.17%
2021/09/01	1	16.00	0	0.00	15.85	1	5,297	0.02%
2021/08/31	2	15.80	2	15.90	15.80	0	5,275	0.00%
2021/08/30	6	15.90	0	0.00	16.00	6	5,271	0.11%
2021/08/27	0	0.00	1	15.80	15.70	-1	5,225	-0.02%
2021/08/26	0	0.00	2	15.60	15.50	-2	5,145	-0.04%
2021/08/24	2	15.25	0	0.00	14.90	2	5,079	0.04%
2021/08/20	3	15.18	1	15.15	14.75	2	5,042	0.04%
2021/08/17	0	0.00	28	15.80	15.40	-28	4,981	-0.56%
2021/08/12	0	0.00	5	17.07	17.05	-5	4,924	-0.10%
2021/08/11	0	0.00	3	16.83	17.30	-3	4,899	-0.06%
2021/08/10	1	17.05	0	0.00	16.85	1	4,837	0.02%
2021/08/09	4	18.19	0	0.00	17.55	4	4,812	0.08%
2021/08/06	23	18.43	11	18.26	18.00	12	4,739	0.25%
2021/08/05	7	17.76	0	0.00	17.75	7	4,525	0.15%
2021/08/04	10	17.40	2	17.75	17.40	8	4,460	0.18%
2021/08/03	0	0.00	1	17.70	17.50	-1	4,442	-0.02%
2021/08/02	1	17.60	3	17.55	17.85	-2	4,400	-0.05%
2021/07/30	1	16.75	0	0.00	16.55	1	4,283	0.02%
2021/07/29	3	16.77	4	16.84	16.85	-1	4,285	-0.02%
2021/07/28	14	16.54	18	16.29	16.55	-4	4,271	-0.09%
2021/07/27	14	18.16	18	17.61	17.20	-4	4,233	-0.09%
2021/07/26	0	0.00	1	18.00	17.75	-1	4,176	-0.02%
2021/07/23	16.3	18.08	8	17.65	17.45	8.3	4,114	0.20%
2021/07/22	33	18.81	29	19.35	18.00	4	3,973	0.10%
2021/07/21	2	17.90	5	17.40	17.95	-3	3,414	-0.09%
2021/07/20	0	16.70	1	16.70	16.35	-1	3,274	-0.03%
2021/07/19	1	17.20	0	0.00	17.05	1	3,257	0.03%
2021/07/16	0	0.00	1	17.15	17.15	-1	3,313	-0.03%
2021/07/15	13	17.52	10	17.40	17.60	3	3,287	0.09%
2021/07/14	4	16.84	6	16.94	16.60	-2	3,229	-0.06%
2021/07/13	1	17.40	22	17.66	16.90	-21	3,282	-0.64%
2021/07/12	14	17.71	25	17.97	17.60	-11	3,218	-0.34%
2021/07/09	28	17.65	33	17.47	17.90	-5	3,073	-0.16%
2021/07/08	2	16.58	0	0.00	16.95	2	2,772	0.07%
2021/07/07	58	17.01	81	17.07	16.85	-23	2,740	-0.84%
2021/07/05	1	15.80	1	15.80	15.60	0	2,425	0.00%
2021/07/02	4	15.34	2	15.50	15.20	2	2,544	0.08%
2021/07/01	58	16.55	58	16.06	15.75	0	2,693	0.00%
2021/06/30	1	15.55	10	15.55	15.55	-9	2,369	-0.38%
2021/06/29	5	13.91	4	14.05	14.15	1	2,363	0.04%
2021/06/25	2	13.08	0	0.00	12.90	2	2,300	0.09%
2021/06/21	1	13.05	0	0.00	12.85	1	2,431	0.04%
2021/06/15	3	14.05	0	0.00	13.90	3	2,720	0.11%
2021/06/09	30	13.60	0	0.00	13.60	30	3,118	0.96%
2021/06/08	0	0.00	1	13.50	13.55	-1	3,131	-0.03%
2021/06/07	0	0.00	30	13.50	13.45	-30	3,153	-0.95%
2021/06/02	0	0.00	2	14.20	13.80	-2	3,172	-0.06%
2021/05/31	4	14.15	0	0.00	14.15	4	3,151	0.13%
2021/05/27	10	13.85	0	0.00	13.65	10	3,157	0.32%
2021/05/20	0	0.00	1	12.90	12.55	-1	3,315	-0.03%
2021/05/17	1	12.00	0	0.00	11.40	1	3,387	0.03%
2021/05/13	1	12.60	1	12.20	12.55	0	3,361	0.00%
2021/05/12	10	13.26	3	13.65	12.40	7	3,346	0.21%
2021/05/11	2	14.10	0	0.00	13.60	2	3,326	0.06%
2021/05/06	10	14.20	0	0.00	14.20	10	3,326	0.30%
2021/05/04	0	0.00	4	15.40	14.60	-4	3,316	-0.12%
2021/05/03	11	15.97	0	0.00	15.70	11	3,332	0.33%
2021/04/29	10	16.33	0	0.00	16.95	10	3,330	0.30%
2021/04/28	13	16.70	0	0.00	16.65	13	3,306	0.39%
2021/04/27	1	16.70	1	17.20	16.65	0	3,339	0.00%
2021/04/26	0	0.00	11	16.43	17.50	-11	3,448	-0.32%
2021/04/23	0	0.00	3	16.20	16.05	-3	3,442	-0.09%
2021/04/22	2	16.45	0	0.00	15.90	2	3,450	0.06%
2021/04/21	3	17.17	61	17.10	17.10	-58	3,393	-1.71%
2021/04/20	1	17.40	0	0.00	17.40	1	3,404	0.03%
2021/04/19	7	17.45	1	17.25	17.85	6	3,458	0.17%
2021/04/16	0	0.00	6	16.29	16.70	-6	3,486	-0.17%
2021/04/14	0	0.00	1	15.30	15.80	-1	3,532	-0.03%
2021/04/13	6	16.44	19	16.70	16.35	-13	3,556	-0.37%
2021/04/08	9	18.03	10.1	17.59	17.95	-1.1	3,516	-0.03%
2021/04/07	21	16.65	11.3	17.60	17.60	9.7	3,426	0.28%
2021/04/06	0	0.00	4	15.61	16.00	-4	3,349	-0.12%
2021/03/31	1	14.85	2	14.75	14.70	-1	3,453	-0.03%
2021/03/30	0	14.80	0	0.00	14.90	0	3,543	0.00%
2021/03/29	0	15.10	6	14.72	14.70	-6	3,526	-0.17%
2021/03/26	8	14.75	1	15.00	14.95	7	3,509	0.20%
2021/03/25	3	14.70	1	14.85	14.65	2	3,496	0.06%
2021/03/24	0	0.00	2	15.35	15.00	-2	3,467	-0.06%
2021/03/23	5	15.56	2	16.00	15.20	3	3,417	0.09%
2021/03/22	2	16.40	2.1	16.40	16.40	-0.1	3,290	0.00%
2021/03/19	1	14.80	1	14.90	14.95	0	3,221	0.00%
2021/03/18	3	14.35	1	14.45	14.25	2	3,173	0.06%
2021/03/17	0	0.00	8	14.59	14.30	-8	3,164	-0.25%
2021/03/16	0	0.00	12	14.70	15.30	-12	3,052	-0.39%
2021/03/15	0	0.00	1	13.50	13.95	-1	2,879	-0.03%
2021/03/11	3	13.45	3	13.48	13.40	0	2,898	0.00%
2021/03/09	2	13.05	0	0.00	13.15	2	2,958	0.07%
2021/03/04	2	13.50	0	0.00	13.45	2	2,980	0.07%
2021/03/03	1	13.30	1	13.70	13.55	0	2,993	0.00%
2021/02/26	3	14.05	0	0.00	14.00	3	3,088	0.10%
2021/02/25	0	0.00	5	15.15	14.35	-5	3,178	-0.16%
2021/02/24	0	0.00	2	14.25	14.00	-2	3,127	-0.06%
2021/02/23	3	14.10	0	0.00	14.00	3	3,079	0.10%
2021/02/22	56	14.05	0	0.00	14.00	56	3,058	1.83%
2021/02/19	32	13.68	6	13.78	13.85	26	3,019	0.86%
2021/02/18	2	13.35	0	0.00	13.30	2	2,968	0.07%
2021/02/05	0	0.00	4	11.85	11.85	-4	2,929	-0.14%
2021/01/29	4	12.84	0	0.00	12.20	4	2,943	0.14%
2021/01/28	2	13.10	10	13.10	12.90	-8	2,908	-0.28%
2021/01/25	0	0.00	9	13.79	13.80	-9	2,879	-0.31%
2021/01/22	4	13.08	10	13.00	13.00	-6	2,821	-0.21%
2021/01/21	2	13.20	0	0.00	13.10	2	2,787	0.07%
2021/01/20	33	13.59	54	13.50	13.20	-21	2,764	-0.76%
2021/01/19	13	15.28	10	14.59	14.45	3	2,699	0.11%
2021/01/18	5	13.92	34	13.88	14.25	-29	2,538	-1.14%
2021/01/15	3	13.55	0	0.00	13.00	3	2,464	0.12%
2021/01/12	4	13.80	6	14.35	13.50	-2	2,341	-0.09%
2021/01/11	5	14.00	0	0.00	14.70	5	2,235	0.22%
2021/01/08	0	0.00	1	13.35	13.40	-1	2,097	-0.05%
2021/01/07	0	0.00	6	11.80	12.20	-6	2,029	-0.30%
2021/01/06	7	12.17	0	0.00	12.05	7	1,996	0.35%
2021/01/05	0	0.00	25	13.10	13.35	-25	1,906	-1.31%
2021/01/04	0	0.00	16	13.40	13.05	-16	1,857	-0.86%
2020/12/30	0	0.00	1	12.90	13.85	-1	1,765	-0.06%
2020/12/29	41	13.48	11	13.40	13.30	30	1,692	1.77%
2020/12/28	0	0.00	3	13.55	13.55	-3	1,552	-0.19%
2020/12/25	84	11.65	28	12.16	12.35	56	1,490	3.76%
2020/12/24	0	0.00	23	11.25	11.25	-23	1,315	-1.75%
2020/12/23	1	10.35	0	0.00	10.25	1	1,203	0.08%
2020/12/21	0	0.00	3	10.25	10.20	-3	1,191	-0.25%
2020/12/16	10	10.55	0	0.00	10.35	10	1,186	0.84%
2020/12/15	10	10.95	0	0.00	10.35	10	1,247	0.80%
2020/12/10	0	0.00	1	10.85	10.50	-1	1,186	-0.08%
2020/12/09	1	11.40	0	0.00	11.15	1	1,153	0.09%
2020/12/08	5	10.50	0	0.00	10.50	5	1,115	0.45%
2020/12/07	0	0.00	4	10.63	10.80	-4	1,107	-0.36%
2020/12/04	0	0.00	6	10.31	10.50	-6	1,054	-0.57%
2020/12/03	6	10.01	6	10.28	10.20	0	1,017	0.00%
2020/12/01	0	0.00	10	9.79	9.83	-10	968	-1.03%
2020/11/26	0	0.00	5	9.75	9.72	-5	952	-0.52%
2020/11/25	6	9.77	0	0.00	9.51	6	992	0.60%
2020/11/24	0	0.00	5	10.00	10.00	-5	923	-0.54%
2020/11/18	0	0.00	1	8.83	8.83	-1	834	-0.12%
2020/11/12	6	9.36	2	9.34	9.03	4	834	0.48%
2020/10/07	2	8.90	0	0.00	8.88	2	1,111	0.18%
2020/09/25	0	0.00	3	8.55	8.52	-3	1,160	-0.26%
2020/09/24	0	0.00	2	8.75	8.80	-2	1,155	-0.17%
2020/09/18	12	9.69	2	9.74	9.73	10	1,124	0.89%
2020/09/10	0	0.00	2	9.00	9.00	-2	1,003	-0.20%
2020/09/09	0	0.00	1	9.00	9.05	-1	999	-0.10%
2020/09/03	5	9.03	0	0.00	9.06	5	985	0.51%
2020/09/01	0	0.00	1	9.10	9.00	-1	975	-0.10%
2020/08/31	2	9.24	0	0.00	9.25	2	968	0.21%
2020/08/27	0	0.00	5	9.00	9.20	-5	887	-0.56%
2020/08/25	0	0.00	1	8.40	8.31	-1	835	-0.12%
2020/08/14	0	0.00	1	8.70	8.67	-1	821	-0.12%
2020/08/06	5	9.02	0	0.00	8.80	5	839	0.60%
2020/08/05	10	9.15	20	9.04	9.11	-10	832	-1.20%
2020/08/04	20	9.19	0	0.00	9.16	20	828	2.41%
2020/07/27	0	0.00	1	8.38	8.78	-1	824	-0.12%
2020/07/22	0	0.00	3	8.50	8.62	-3	835	-0.36%
2020/07/21	2	8.54	30	8.50	8.50	-28	832	-3.37%
2020/07/16	31	9.80	0	0.00	9.70	31	783	3.96%
2020/07/14	4	8.36	11	8.31	8.30	-7	658	-1.06%
2020/07/10	1	8.23	0	0.00	8.21	1	705	0.14%
2020/07/09	6	8.50	0	0.00	8.50	6	704	0.85%
2020/06/18	0	0.00	4	8.28	8.39	-4	733	-0.55%
2020/06/08	0	0.00	2	8.70	8.69	-2	777	-0.26%
2020/06/05	1	8.72	0	0.00	8.75	1	774	0.13%
2020/06/04	1	8.51	0	0.00	8.83	1	772	0.13%
2020/06/01	0	0.00	0.1	8.40	8.45	-0.1	761	-0.01%
2020/05/18	0	0.00	4	8.30	8.16	-4	817	-0.49%
2020/05/12	1	9.20	3	9.10	8.95	-2	864	-0.23%
2020/05/11	0	0.00	1	9.18	9.15	-1	872	-0.11%
2020/05/07	1	8.93	0	0.00	8.86	1	890	0.11%
2020/05/06	0	0.00	1	9.00	8.95	-1	902	-0.11%
2020/05/04	0	0.00	3	8.41	8.56	-3	979	-0.31%
2020/04/30	1	8.80	0	0.00	8.75	1	986	0.10%
2020/04/27	1	8.23	2	8.31	8.45	-1	1,011	-0.10%
2020/04/23	3	8.25	0	0.00	8.10	3	1,032	0.29%
2020/04/21	0	0.00	5	7.81	7.76	-5	1,141	-0.44%
2020/04/20	3	8.00	0	0.00	8.03	3	1,162	0.26%
2020/04/17	0	0.00	5	8.00	8.02	-5	1,176	-0.42%
2020/04/16	11	8.24	0	0.00	8.26	11	1,167	0.94%
2020/04/15	0	0.00	2	8.08	8.08	-2	1,145	-0.17%
2020/04/14	0	0.00	1	7.35	7.35	-1	1,143	-0.09%
2020/04/09	12	7.47	0	0.00	7.22	12	1,215	0.99%
2020/04/08	2	7.38	0	0.00	7.53	2	1,218	0.16%
2020/03/24	0	0.00	7	6.13	6.15	-7	1,710	-0.41%
2020/03/18	0	0.00	1	6.05	5.90	-1	1,679	-0.06%
2020/03/03	0	9.06	0	0.00	9.12	0	1,646	0.00%
2020/02/26	0	0.00	3	9.61	9.55	-3	1,622	-0.18%
2020/02/21	0	0.00	1	9.84	9.77	-1	1,584	-0.06%
2020/02/17	0	0.00	7	9.53	9.90	-7	1,521	-0.46%
2020/02/13	7	9.72	0	0.00	9.50	7	1,492	0.47%
2020/02/12	8	9.77	0	0.00	9.80	8	1,476	0.54%
2020/02/06	27	9.90	0	0.00	9.86	27	1,393	1.94%
2020/02/05	0	0.00	21	10.00	10.00	-21	1,335	-1.57%
2020/01/15	7	10.16	5	10.65	10.50	2	1,114	0.18%
2019/12/31	2	10.20	15	10.30	10.55	-13	829	-1.57%
2019/12/27	1	9.96	0	0.00	10.25	1	753	0.13%
2019/12/26	8	10.47	3	10.57	10.30	5	705	0.71%
2019/12/25	0	0.00	2	9.86	9.86	-2	548	-0.36%
2019/12/24	5	8.75	0	0.00	8.97	5	508	0.98%
2019/12/23	0	0.00	3	8.16	8.16	-3	464	-0.65%
2019/12/20	4	7.32	0	0.00	7.42	4	381	1.05%
2019/11/29	0	0.00	5	6.74	6.78	-5	272	-1.84%
2019/10/29	10	7.03	0	0.00	7.02	10	316	3.16%
2019/10/01	0	0.00	22	7.30	7.60	-22	305	-7.21%
2019/09/26	0	0.00	1	7.00	7.03	-1	285	-0.35%
2019/09/24	0	0.00	10	6.90	6.86	-10	278	-3.58%
2019/09/06	5	6.94	0	0.00	6.95	5	323	1.55%
2019/09/05	0	0.00	2	7.01	6.93	-2	325	-0.61%
2019/09/03	22	6.90	0	0.00	6.90	22	326	6.75%
2019/09/02	5	6.98	0	0.00	7.04	5	320	1.56%
2019/08/01	2	7.26	0	0.00	7.23	2	291	0.69%
2019/07/15	0	0.00	1	7.45	7.45	-1	306	-0.33%
2019/07/04	0	0.00	30	7.77	7.80	-30	343	-8.73%
2019/06/24	0	0.00	5	7.52	7.50	-5	377	-1.33%
2019/06/12	0	0.00	7	7.26	7.21	-7	357	-1.96%
2019/05/28	0	0.00	10	7.43	7.45	-10	395	-2.53%
2019/05/23	0	0.00	5	7.50	7.50	-5	411	-1.22%
2019/05/21	1	7.68	0	0.00	7.73	1	420	0.24%
2019/05/20	0	0.00	2	7.70	7.60	-2	427	-0.47%
2019/05/17	0	0.00	4	7.61	7.60	-4	441	-0.91%
2019/05/09	1	8.36	10	8.40	8.33	-9	563	-1.60%
2019/05/06	4	8.53	0	0.00	8.52	4	564	0.71%
2019/05/03	8	8.68	0	0.00	8.77	8	563	1.42%
2019/05/02	19	8.50	0	0.00	8.58	19	560	3.39%
2019/04/18	0	0.00	10	9.15	8.95	-10	556	-1.80%
2019/04/17	10	9.09	1	9.10	9.18	9	556	1.62%
2019/04/11	2	9.14	0	0.00	9.09	2	544	0.37%
2019/04/09	0	9.12	0	0.00	9.15	0	530	0.00%
2019/04/08	10	9.12	0	0.00	9.05	10	525	1.90%
2019/04/03	1	8.54	0	0.00	9.09	1	519	0.19%
2019/03/26	1	8.60	0	0.00	8.61	1	508	0.20%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/04	0	0.00	0	9.57	9.48	0	661	0.00%
2019/02/21	0	0.00	2	9.80	9.80	-2	662	-0.30%
2019/02/20	0	0.00	5	9.92	9.81	-5	661	-0.76%
2019/02/19	5	9.86	0	0.00	9.88	5	666	0.75%
2019/02/15	0	0.00	5	9.75	9.55	-5	650	-0.77%
2019/02/14	5	10.15	0	0.00	9.96	5	637	0.78%
2018/12/11	0	0.00	1	9.80	9.78	-1	928	-0.11%
2018/12/05	2	10.75	0	0.00	10.90	2	988	0.20%
2018/12/04	5	11.17	5	11.10	11.20	0	994	0.00%
2018/12/03	5	10.95	0	0.00	10.95	5	961	0.52%
2018/11/28	0	0.00	1	9.54	9.70	-1	946	-0.11%
2018/11/27	2	9.37	0	0.00	9.45	2	955	0.21%
2018/11/05	0	0.00	1	10.10	10.15	-1	1,433	-0.07%
2018/11/02	0	0.00	1	10.40	10.70	-1	1,428	-0.07%
2018/11/01	1	10.05	0	0.00	9.97	1	1,414	0.07%
2018/10/17	1	11.20	0	0.00	11.00	1	2,087	0.05%
2018/10/16	0	0.00	4	11.00	11.25	-4	2,173	-0.18%
2018/10/15	1	10.65	9	10.75	10.65	-8	2,231	-0.36%
2018/10/12	16	10.85	1	10.10	10.90	15	2,263	0.66%
2018/10/11	1	10.70	6	10.70	10.70	-5	2,327	-0.21%
2018/10/08	2	11.00	0	0.00	10.80	2	2,448	0.08%
2018/10/03	11	12.34	0	0.00	12.10	11	2,706	0.41%
2018/09/28	1	12.40	0	0.00	12.50	1	3,037	0.03%
2018/09/21	0	0.00	1	13.40	13.40	-1	3,932	-0.03%
2018/09/20	1	13.15	0	0.00	13.15	1	4,031	0.02%
2018/09/18	0	0.00	3	13.35	13.35	-3	4,175	-0.07%
2018/09/13	9	13.53	2	13.55	13.45	7	4,268	0.16%
2018/09/12	2	13.28	0	0.00	13.10	2	4,302	0.05%
2018/09/10	0	0.00	11	13.91	13.30	-11	4,404	-0.25%
2018/09/07	11	14.25	1	14.95	13.80	10	4,467	0.22%
2018/09/06	1	14.80	12	14.97	14.80	-11	4,582	-0.24%
2018/08/30	20	16.00	20	15.85	15.85	0	5,604	0.00%
2018/08/29	20	16.00	20	16.25	16.10	0	5,753	0.00%
2018/08/28	30	16.21	22	16.30	16.10	8	5,776	0.14%
2018/08/27	12	15.63	6	15.21	16.05	6	5,777	0.10%
2018/08/24	1	14.70	1	14.85	14.60	0	5,769	0.00%
2018/08/23	6	14.73	1	14.75	14.65	5	5,905	0.08%
2018/08/22	1	15.25	0	0.00	15.10	1	6,032	0.02%
2018/08/21	0	0.00	1	15.35	15.30	-1	6,237	-0.02%
2018/08/15	0	0.00	1	15.45	15.20	-1	6,420	-0.02%
2018/08/14	0	0.00	10	16.00	15.80	-10	6,499	-0.15%
2018/08/13	10	15.18	15	15.12	15.00	-5	6,439	-0.08%
2018/08/09	1	17.10	0	0.00	17.10	1	6,401	0.02%
2018/08/07	0	0.00	1	17.10	17.65	-1	6,377	-0.02%
2018/08/06	0	0.00	10	17.30	17.05	-10	6,379	-0.16%
2018/08/03	0	0.00	1	17.40	17.20	-1	6,439	-0.02%
2018/08/02	1	17.10	1	17.00	17.10	0	6,491	0.00%
2018/07/31	0	0.00	1	18.15	18.00	-1	6,495	-0.02%
2018/07/30	4	17.76	7	18.09	17.55	-3	6,448	-0.05%
2018/07/27	7	19.21	9	19.07	18.90	-2	6,377	-0.03%
2018/07/26	3	18.65	4	18.71	18.55	-1	6,317	-0.02%
2018/07/25	2	19.00	1	19.25	18.55	1	6,256	0.02%
2018/07/24	21	18.71	4	18.93	19.35	17	6,146	0.28%
2018/07/23	0	0.00	31	16.78	17.75	-31	5,916	-0.52%
2018/07/20	43	16.50	45	16.91	16.15	-2	5,822	-0.03%
2018/07/19	30	17.63	0	0.00	17.35	30	5,750	0.52%
2018/07/18	4	17.58	1	17.45	17.50	3	5,711	0.05%
2018/07/17	3	18.03	0	0.00	17.85	3	5,631	0.05%
2018/07/13	33	20.76	2	20.90	20.00	31	5,469	0.57%
2018/07/12	25	20.10	26	20.11	20.15	-1	5,365	-0.02%
2018/07/11	8	20.31	5	20.15	19.70	3	5,317	0.06%
2018/07/10	9	20.09	14	19.88	20.10	-5	5,227	-0.10%
2018/07/09	14	22.09	2	22.43	21.10	12	5,113	0.23%
2018/07/06	5	21.69	1	21.05	22.05	4	5,022	0.08%
2018/07/05	5	23.32	2	24.50	22.80	3	4,869	0.06%
2018/07/04	8	25.28	7	24.59	24.80	1	4,698	0.02%
2018/07/03	2	25.35	41	24.64	25.20	-39	4,483	-0.87%
2018/07/02	21	23.14	18	22.58	23.30	3	4,120	0.07%
2018/06/28	0	0.00	4	22.05	22.30	-4	3,839	-0.10%
2018/06/27	0	0.00	15	20.65	20.65	-15	3,761	-0.40%
2018/06/25	16	20.28	0	0.00	20.00	16	3,675	0.44%
2018/06/20	1	18.00	1	18.85	18.80	0	3,602	0.00%
2018/06/19	1	20.00	0	0.00	20.00	1	3,608	0.03%
2018/06/14	1	20.70	2	21.05	20.75	-1	3,528	-0.03%
2018/06/13	18	22.28	21	23.00	23.00	-3	3,397	-0.09%
2018/06/12	0	0.00	1	21.00	21.00	-1	3,023	-0.03%
2018/06/11	20	17.50	2	19.00	19.10	18	2,959	0.61%
2018/06/08	5	16.70	15	16.99	17.40	-10	2,778	-0.36%
2018/06/07	0	0.00	16	15.85	15.85	-16	2,491	-0.64%
2018/06/06	10	13.65	0.8	14.45	14.45	9.2	2,324	0.40%
2018/06/05	0	0.00	1	13.85	13.15	-1	2,163	-0.05%
2018/06/01	2	13.35	12	13.38	13.05	-10	2,045	-0.49%
2018/05/31	8	14.13	8	13.85	13.70	0	2,019	0.00%
2018/05/30	11	12.89	1	13.55	14.00	10	1,885	0.53%
2018/05/29	7	12.84	21	12.90	13.35	-14	1,803	-0.78%
2018/05/28	2	11.15	40	12.03	12.15	-38	1,689	-2.25%
2018/05/25	2	11.10	0	0.00	11.05	2	1,551	0.13%
2018/05/24	11	10.61	1	10.75	10.70	10	1,509	0.66%
2018/05/23	1	10.65	0	0.00	10.80	1	1,496	0.07%
2018/05/22	1	11.00	10	11.30	11.30	-9	1,417	-0.64%
2018/05/15	2	10.85	0	0.00	10.65	2	1,267	0.16%
2018/05/10	0	0.00	5	11.15	11.20	-5	1,135	-0.44%
2018/04/30	0	0.00	5	9.68	9.72	-5	1,018	-0.49%
2018/03/27	5	10.65	0	0.00	10.65	5	1,672	0.30%
2018/03/23	0	0.00	4	10.40	10.55	-4	1,642	-0.24%
2018/03/22	0	0.00	11	11.65	11.15	-11	1,611	-0.68%
2018/03/20	5	10.90	6	10.90	10.85	-1	1,481	-0.07%
2018/03/13	10	10.50	0	0.00	10.50	10	1,461	0.68%
2018/03/06	14	11.09	5	11.20	11.10	9	1,507	0.60%
2018/03/02	3	11.00	0	0.00	10.75	3	1,595	0.19%
2018/02/12	0	0.00	1	9.62	10.05	-1	1,503	-0.07%
2018/01/31	5	10.00	0	0.00	10.05	5	1,716	0.29%
2018/01/11	10	10.65	0	0.00	11.05	10	3,075	0.33%
2018/01/05	1	12.25	0	0.00	12.00	1	2,938	0.03%
2018/01/04	0	0.00	2	12.25	12.25	-2	2,806	-0.07%