立衛 (5344)-第一金-路竹券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.65	0	0.00	19.70	1	180	0.55%
2024/05/06	1	20.05	0	0.00	20.10	1	193	0.52%
2024/04/26	2	19.88	0	0.00	19.80	2	199	1.00%
2024/04/22	2	20.20	0	0.00	19.75	2	203	0.98%
2024/04/18	1	20.90	0	0.00	20.75	1	203	0.49%
2024/04/12	0	0.00	2	22.95	22.80	-2	210	-0.95%
2024/03/29	0	0.00	1	22.15	22.20	-1	229	-0.44%
2024/02/23	1	24.50	0	0.00	24.50	1	329	0.30%
2024/02/15	0	0.00	2	21.45	21.55	-2	314	-0.64%
2024/01/31	0	0.00	10	22.53	23.00	-10	316	-3.16%
2024/01/04	1	22.40	0	0.00	21.80	1	300	0.33%
2023/12/29	0	0.00	10	23.75	23.20	-10	304	-3.28%
2023/12/21	10	24.30	0	0.00	24.75	10	285	3.50%
2023/12/19	0	0.00	1	25.20	25.45	-1	276	-0.36%
2023/12/15	0	0.00	0	26.20	26.15	0	257	-0.01%
2023/12/14	0	0.00	21.1	25.75	25.55	-21.1	228	-9.21%
2023/12/13	0.1	22.95	2	23.00	23.50	-1.9	197	-0.96%
2023/11/22	0	0.00	10	21.45	21.75	-10	178	-5.60%
2023/11/21	0	0.00	1	21.35	21.05	-1	170	-0.59%
2023/11/20	1	20.85	5	21.25	21.25	-4	163	-2.45%
2023/10/18	0	0.00	4	18.55	18.50	-4	121	-3.28%
2023/09/27	0	0.00	2	18.00	17.80	-2	127	-1.56%
2023/09/08	0	0.00	1	18.45	18.05	-1	117	-0.85%
2023/09/06	1	17.30	0	0.00	17.40	1	88	1.13%
2023/08/16	0	0.00	1	16.75	16.75	-1	102	-0.97%
2023/07/27	0	0.00	1	16.85	16.90	-1	96	-1.03%
2023/07/18	0	0.00	15	16.50	16.50	-15	93	-16.09%
2023/07/17	1	16.65	0	0.00	16.60	1	92	1.08%
2023/07/14	0	0.00	6	17.50	17.45	-6	89	-6.68%
2023/07/13	0	0.00	10	17.00	16.85	-10	83	-12.00%
2023/07/12	13	16.70	5	17.10	16.90	8	80	9.93%
2023/07/11	17	16.37	0	0.00	16.40	17	75	22.56%
2023/07/10	10	15.80	0	0.00	15.70	10	73	13.54%
2023/06/27	1	15.95	0	0.00	15.95	1	71	1.40%
2023/06/26	1	16.15	0	0.00	15.95	1	72	1.37%
2023/06/05	0	0.00	1	17.10	17.25	-1	81	-1.22%
2023/05/30	1	16.50	0	0.00	16.45	1	79	1.26%
2023/05/19	0	0.00	5	16.25	16.20	-5	89	-5.56%
2023/05/02	0	0.00	2	16.18	16.00	-2	157	-1.27%
2023/04/28	1	16.65	0	0.00	16.20	1	157	0.63%
2023/04/27	1	16.25	0	0.00	16.20	1	157	0.63%
2023/04/25	2	16.65	0	0.00	16.00	2	157	1.27%
2023/04/18	0	0.00	2	17.55	17.45	-2	156	-1.28%
2023/04/14	0	0.00	1	17.40	17.40	-1	158	-0.63%
2023/03/20	5	17.50	0	0.00	17.55	5	180	2.76%
2023/03/13	1	17.55	0	0.00	17.90	1	205	0.49%
2023/03/02	0	0.00	1	18.50	18.60	-1	228	-0.44%
2023/02/03	0	0.00	4	20.25	20.05	-4	227	-1.76%
2023/02/01	1	17.20	0	0.00	17.30	1	186	0.54%
2022/12/14	0	0.00	2	19.50	19.40	-2	165	-1.21%
2022/12/09	2	20.65	0	0.00	20.05	2	159	1.25%
2022/12/02	12	20.75	7	21.81	21.90	5	139	3.59%
2022/11/28	0	0.00	1	16.65	16.90	-1	119	-0.84%
2022/11/18	0	0.00	1	17.10	17.05	-1	146	-0.68%
2022/11/09	1	17.45	2	17.45	17.30	-1	160	-0.62%
2022/11/08	2	17.95	0	0.00	17.35	2	161	1.24%
2022/11/04	1	17.70	0	0.00	17.95	1	157	0.64%
2022/11/01	0	0.00	2	13.70	13.55	-2	145	-1.38%
2022/09/16	2	19.80	0	0.00	20.00	2	628	0.32%
2022/09/13	0	0.00	1	21.00	20.35	-1	645	-0.15%
2022/09/12	6	21.37	0	0.00	21.20	6	644	0.93%
2022/08/26	3	22.75	0	0.00	22.40	3	604	0.50%
2022/08/11	0	0.00	2	23.40	23.30	-2	578	-0.35%
2022/08/10	2	23.60	0	0.00	23.30	2	576	0.35%
2022/08/05	0	0.00	2	23.50	23.70	-2	567	-0.35%
2022/08/03	2	24.90	0	0.00	23.90	2	559	0.36%
2022/08/02	0	0.00	1	23.80	23.90	-1	555	-0.18%
2022/08/01	0	0.00	1	25.45	24.70	-1	552	-0.18%
2022/07/29	4	24.80	0	0.00	24.85	4	546	0.73%
2022/07/28	1	24.90	0	0.00	24.90	1	539	0.19%
2022/07/27	5	23.05	0	0.00	24.10	5	526	0.95%
2022/07/26	5	23.85	3	24.08	23.85	2	523	0.38%
2022/07/25	5	24.61	0	0.00	25.10	5	522	0.96%
2022/07/22	8	25.54	1	25.40	25.45	7	514	1.36%
2022/07/21	1	25.60	7	25.56	26.05	-6	482	-1.24%
2022/07/20	5	24.40	0	0.00	24.40	5	460	1.08%
2022/07/18	7	25.69	8	25.81	25.10	-1	447	-0.22%
2022/07/15	9	24.64	2	24.73	24.50	7	437	1.60%
2022/07/14	0	0.00	4	26.23	25.60	-4	424	-0.94%
2022/07/13	4	24.85	2	25.90	25.90	2	401	0.50%
2022/07/12	0	0.00	1	23.65	23.55	-1	377	-0.26%
2022/07/11	1	24.75	0	0.00	24.50	1	360	0.28%
2022/07/08	4	25.51	9	25.73	25.35	-5	346	-1.44%
2022/07/07	4	22.61	28	24.70	25.00	-24	306	-7.84%
2022/07/06	4	22.63	0	0.00	22.75	4	271	1.47%
2022/07/05	0	0.00	31	22.35	22.35	-31	240	-12.90%
2022/06/29	30	19.70	0	0.00	19.65	30	205	14.56%
2022/06/28	2	21.00	0	0.00	21.70	2	228	0.88%
2022/06/27	0	0.00	50	21.75	21.75	-50	219	-22.77%
2022/06/16	0	0.00	4	18.80	18.40	-4	180	-2.22%
2022/06/15	5	18.65	0	0.00	18.50	5	184	2.71%
2022/05/27	0	0.00	1	19.05	18.95	-1	254	-0.39%
2022/05/25	1	18.40	0	0.00	18.50	1	287	0.35%
2022/04/27	1	19.05	0	0.00	19.05	1	584	0.17%
2022/04/19	1	21.80	0	0.00	21.65	1	747	0.13%
2022/04/01	0	0.00	1	24.20	23.60	-1	985	-0.10%
2022/03/31	11	25.27	10	23.95	23.95	1	1,024	0.10%
2022/03/28	0	0.00	3	22.80	22.80	-3	1,033	-0.29%
2022/03/17	0	0.00	3	23.05	22.85	-3	1,054	-0.28%
2022/03/09	9	24.18	0	0.00	24.00	9	1,262	0.71%
2022/03/07	1	24.70	0	0.00	24.50	1	1,324	0.08%
2022/03/04	0	0.00	5	25.96	25.70	-5	1,334	-0.37%
2022/03/02	5	26.13	1	26.70	26.50	4	1,334	0.30%
2022/02/23	1	26.30	0	0.00	26.40	1	1,312	0.08%
2022/02/17	3	27.98	0	0.00	27.05	3	1,355	0.22%
2022/02/15	0	0.00	3	25.85	25.00	-3	1,374	-0.22%
2022/02/14	0	0.00	1	24.90	24.80	-1	1,435	-0.07%
2022/02/09	0	0.00	2	27.50	27.00	-2	1,481	-0.14%
2022/01/26	0	0.00	2	24.15	24.00	-2	1,428	-0.14%
2022/01/25	2	24.30	1	24.55	24.00	1	1,434	0.07%
2022/01/24	2	25.60	0	0.00	25.45	2	1,441	0.14%
2022/01/21	13	27.59	10	27.65	27.65	3	1,439	0.21%
2022/01/19	2	28.25	0	0.00	27.80	2	1,426	0.14%
2022/01/18	1	29.50	0	0.00	28.45	1	1,434	0.07%
2022/01/17	1	29.00	1	30.30	28.75	0	1,419	0.00%
2022/01/14	4	28.00	0	0.00	27.80	4	1,400	0.29%
2022/01/13	2	31.50	4	31.10	29.70	-2	1,387	-0.14%
2022/01/12	0	0.00	3	29.95	29.95	-3	1,319	-0.23%
2022/01/11	6	28.24	3	28.53	27.25	3	1,295	0.23%
2022/01/10	1	30.25	0	0.00	30.20	1	1,269	0.08%
2022/01/07	4	32.03	0	0.00	31.70	4	1,234	0.32%
2022/01/06	6	33.89	4	34.45	35.10	2	1,211	0.17%
2022/01/05	2	32.90	0	0.00	32.55	2	1,188	0.17%
2022/01/04	2	35.00	0	0.00	34.95	2	1,172	0.17%
2021/12/30	3	39.77	0	0.00	38.05	3	1,139	0.26%
2021/12/29	0	0.00	5	36.76	39.75	-5	1,104	-0.45%
2021/12/28	2	36.15	0	0.00	36.15	2	1,066	0.19%
2021/12/27	2	38.50	1	38.55	38.50	1	1,046	0.10%
2021/12/23	1	31.20	1	34.45	34.45	0	975	0.00%
2021/12/22	5	31.75	0	0.00	31.35	5	946	0.53%
2021/12/20	2	31.55	0	0.00	31.60	2	937	0.21%
2021/12/14	0	0.00	1	31.85	30.80	-1	919	-0.11%
2021/12/13	1	33.05	0	0.00	32.30	1	907	0.11%
2021/12/09	1	33.00	2	32.00	32.00	-1	892	-0.11%
2021/12/08	1	33.60	18	33.88	34.65	-17	868	-1.96%
2021/12/07	16	33.69	3	33.10	34.65	13	804	1.62%
2021/12/06	2	30.43	4	31.25	31.50	-2	757	-0.26%
2021/12/03	0	0.00	3.6	28.37	28.65	-3.6	716	-0.50%
2021/12/01	2	25.50	4	27.54	27.60	-2	647	-0.31%
2021/11/30	1	24.15	0	0.00	25.10	1	611	0.16%
2021/11/29	0	0.00	1	23.05	22.85	-1	601	-0.17%
2021/11/24	0.1	24.15	0	0.00	24.55	0.1	574	0.01%
2021/11/22	0	0.00	1	26.00	26.80	-1	559	-0.18%
2021/11/19	0.1	26.05	5	25.50	26.05	-4.9	549	-0.89%
2021/11/17	2.1	27.56	14	27.00	27.55	-11.9	526	-2.26%
2021/11/16	7.3	27.91	0	0.00	27.90	7.3	508	1.43%
2021/11/15	1	29.95	4	30.98	31.00	-3	482	-0.62%
2021/11/12	2	27.10	12	28.28	28.50	-10	438	-2.28%
2021/11/11	3	26.20	3	26.00	26.00	0	388	0.00%
2021/11/01	3	19.73	0	0.00	20.10	3	241	1.24%
2021/10/29	0	0.00	2	18.30	18.30	-2	233	-0.86%
2021/10/26	0	0.00	1	18.35	18.30	-1	266	-0.37%
2021/10/22	0	0.00	2	17.48	17.30	-2	293	-0.68%
2021/10/19	1	14.00	0	0.00	14.00	1	378	0.26%
2021/10/14	1	13.55	0	0.00	13.50	1	433	0.23%
2021/09/24	0	0.00	1	15.65	15.60	-1	597	-0.17%
2021/09/23	0	0.00	1	15.70	15.60	-1	598	-0.17%
2021/09/10	0	0.00	2	16.10	16.00	-2	606	-0.33%
2021/09/09	0	0.00	1	15.80	16.00	-1	609	-0.16%
2021/08/11	2	17.85	0	0.00	17.15	2	592	0.34%
2021/08/05	1	21.35	0	0.00	21.35	1	572	0.17%
2021/08/02	0	0.00	4	22.34	22.00	-4	540	-0.74%
2021/07/30	0	0.00	4	23.35	23.35	-4	527	-0.76%
2021/07/29	0	0.00	4.2	22.02	21.25	-4.2	506	-0.84%
2021/07/28	0	0.00	2.2	23.18	22.80	-2.2	490	-0.46%
2021/07/27	12.5	24.18	0	0.00	24.80	12.5	473	2.64%
2021/07/26	0	0.00	1	21.50	22.55	-1	414	-0.24%
2021/07/23	4	21.63	5	20.83	20.50	-1	396	-0.25%
2021/07/22	7	22.18	0	0.00	21.60	7	377	1.85%
2021/07/21	4	22.53	0	0.00	22.65	4	371	1.08%
2021/07/19	1	22.75	0	0.00	22.95	1	341	0.29%
2021/07/15	0	0.00	2	19.25	19.25	-2	261	-0.76%
2021/07/14	0	0.00	2	17.05	17.50	-2	233	-0.86%
2021/07/13	3	18.03	0	0.00	16.80	3	229	1.31%
2021/07/12	0	0.00	1	16.25	17.35	-1	215	-0.46%
2021/06/21	2	15.65	1	15.30	15.25	1	335	0.30%
2021/06/16	0	0.00	1	16.30	16.30	-1	369	-0.27%
2021/06/11	1	14.75	0	0.00	14.75	1	384	0.26%
2021/05/31	1	14.45	0	0.00	14.55	1	381	0.26%
2021/05/17	1	12.35	0	0.00	12.35	1	382	0.26%
2021/05/14	1	13.55	0	0.00	13.70	1	384	0.26%
2021/05/12	1	14.30	0	0.00	13.75	1	381	0.26%
2021/05/11	0	0.00	1	14.90	14.85	-1	377	-0.26%
2021/05/07	3	16.87	0	0.00	16.50	3	370	0.81%
2021/05/06	1	16.20	0	0.00	15.95	1	367	0.27%
2021/05/04	2	17.08	0	0.00	16.25	2	366	0.55%
2021/05/03	2	18.48	0	0.00	18.00	2	354	0.56%
2021/04/28	3	19.18	0	0.00	19.40	3	347	0.86%
2021/04/27	4	20.20	0	0.00	19.55	4	346	1.15%
2021/04/26	1	20.15	0	0.00	20.40	1	338	0.30%
2021/04/13	2	18.60	0.1	19.60	18.50	1.9	324	0.57%
2021/04/12	1	20.00	0	0.00	19.95	1	318	0.31%
2021/04/08	10	20.80	0	0.00	20.80	10	263	3.79%
2021/04/06	2	17.20	1	16.50	17.25	1	234	0.43%
2021/04/01	1	15.70	0	0.00	16.00	1	212	0.47%
2020/11/26	0	0.00	4	16.45	16.45	-4	448	-0.89%
2020/11/25	0	0.00	4	15.54	15.60	-4	444	-0.90%
2020/11/24	0	0.00	1	15.50	15.50	-1	443	-0.23%
2020/11/20	0	0.00	3	14.77	14.75	-3	420	-0.71%
2020/11/06	4	14.19	0	0.00	14.30	4	440	0.91%
2020/10/07	4	14.60	0	0.00	14.95	4	593	0.67%
2020/09/24	4	16.00	1	16.20	15.70	3	648	0.46%
2020/09/21	1	18.30	0	0.00	18.35	1	648	0.15%
2020/09/18	0	0.00	5	16.58	16.70	-5	633	-0.79%
2020/09/15	1	15.95	0	0.00	15.50	1	625	0.16%
2020/09/14	0	0.00	0.3	16.00	16.00	-0.3	622	-0.04%
2020/09/11	4	15.21	0	0.00	14.55	4	599	0.67%
2020/08/24	0	0.00	2	14.18	14.30	-2	588	-0.34%
2020/07/24	1	16.35	0	0.00	16.00	1	506	0.20%
2020/07/23	0	0.00	2	16.60	17.50	-2	506	-0.39%
2020/07/15	1	14.25	0	0.00	14.50	1	483	0.21%
2020/07/07	0	0.00	1	15.65	15.20	-1	450	-0.22%
2020/07/06	2	16.33	0	0.00	16.25	2	436	0.46%
2020/07/02	15	15.00	0	0.00	15.00	15	396	3.78%
2020/06/29	0	0.00	1	13.10	13.10	-1	333	-0.30%
2020/05/27	0	0.00	2	10.15	10.00	-2	230	-0.87%
2020/04/22	0	0.00	0.1	9.33	9.33	-0.1	178	-0.04%
2020/01/10	1	8.90	0	0.00	8.10	1	70	1.41%
2020/01/09	1	8.00	0	0.00	8.48	1	59	1.68%
2018/08/03	0	0.00	1	9.46	9.64	-1	285	-0.35%
2018/07/27	0	0.00	1	9.63	9.63	-1	290	-0.34%
2018/07/11	1	9.91	0	0.00	9.91	1	342	0.29%
2018/07/02	0	0.00	1	12.40	12.95	-1	333	-0.30%
2018/06/29	0	0.00	5	11.65	11.80	-5	322	-1.55%
2018/06/28	0	0.00	1	11.25	11.80	-1	321	-0.31%
2018/06/27	3	11.65	0	0.00	11.85	3	322	0.93%
2018/06/20	0	0.00	1	9.35	9.35	-1	321	-0.31%
2018/06/19	1	9.69	0	0.00	9.85	1	351	0.28%
2018/06/14	5	9.74	0	0.00	9.59	5	387	1.29%
2018/05/22	0	0.00	1	9.16	9.05	-1	377	-0.26%
2018/05/18	1	9.43	1	9.35	9.42	0	375	0.00%
2018/05/17	1	9.39	0	0.00	9.35	1	374	0.27%
2018/05/08	0	0.00	1	9.85	9.98	-1	347	-0.29%
2018/05/07	1	10.20	0	0.00	9.97	1	345	0.29%
2018/04/26	0	0.00	12	9.80	9.36	-12	329	-3.64%
2018/03/21	0	0.00	35	11.55	11.55	-35	121	-28.89%
2018/03/20	33	10.50	1	10.45	10.50	32	107	29.68%
2018/03/19	0	0.00	2	9.54	9.58	-2	76	-2.63%
2018/03/16	0	0.00	1	8.71	8.71	-1	41	-2.39%
2018/03/15	0	0.00	5	7.92	7.92	-5	39	-12.64%