• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.41%
  • 成交量
    513張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.002224.9324.90-22386-5.70%
2024/11/28325.1500.0024.9033940.76%
2024/11/20125.3000.0025.7014050.25%
2024/11/18225.9300.0025.8024090.49%
2024/11/12126.8500.0027.1014270.23%
2024/11/08226.9300.0027.2024400.45%
2024/10/29127.0500.0027.2015040.20%
2024/10/28127.2500.0027.2515110.20%
2024/10/24127.8500.0027.6515590.18%
2024/10/17127.3000.0027.3016120.16%
2024/10/15227.5500.0027.5526680.30%
2024/10/09128.2500.0028.2511,2250.08%
2024/10/04127.3000.0027.3011,2530.08%
2024/10/01127.7000.0027.6511,2580.08%
2024/09/3000.00128.0527.90-11,270-0.08%
2024/09/27128.40128.1528.2001,2760.00%
2024/09/2600.00127.9528.05-11,279-0.08%
2024/09/2500.00127.9027.90-11,285-0.08%
2024/09/24328.0500.0027.8531,2890.23%
2024/09/23128.5500.0028.4011,2960.08%
2024/09/20428.3100.0028.5541,2980.31%
2024/09/19228.2000.0028.1021,2920.15%
2024/09/18228.5000.0028.4021,2960.15%
2024/09/16128.7500.0028.7011,2970.08%
2024/09/12629.46529.5029.1511,3000.08%
2024/09/1100.00127.9527.95-11,243-0.08%
2024/09/05325.6800.0025.5031,3970.21%
2024/09/04826.0200.0025.8581,4070.57%
2024/09/02127.9000.0027.5011,4570.07%
2024/08/30326.6500.0026.6531,4530.21%
2024/08/2800.00126.6526.65-11,466-0.07%
2024/08/2600.00326.8826.75-31,478-0.20%
2024/08/23326.2800.0026.6031,4840.20%
2024/08/20627.4100.0027.3561,5190.39%
2024/08/14227.1000.0026.8521,6390.12%
2024/07/3000.00130.1031.00-11,800-0.06%
2024/07/29332.6200.0031.7531,7800.17%
2024/07/23133.4000.0033.3011,8020.06%
2024/07/2200.000.133.5533.20-0.11,8140.00%
2024/07/19333.70233.6033.6011,8180.05%
2024/07/18434.0000.0033.9541,8260.22%
2024/07/17235.1500.0035.0021,8300.11%
2024/07/16235.10335.1535.10-11,877-0.05%
2024/07/151037.57437.7935.8561,9620.31%
2024/07/12835.492335.6136.55-151,807-0.83%
2024/07/11333.37533.3533.25-21,751-0.11%
2024/07/10133.4500.0033.8511,8270.05%
2024/07/09133.65133.4033.8502,0880.00%
2024/07/08233.3500.0033.3522,3400.09%
2024/07/05133.9000.0033.6512,3940.04%
2024/07/03333.4200.0033.3532,4900.12%
2024/06/28233.6000.0033.6522,5230.08%
2024/06/27233.7300.0033.6022,5280.08%
2024/06/2600.00034.0033.9002,5530.00%
2024/06/2100.00133.9033.90-12,799-0.04%
2024/06/20133.95433.9533.95-32,893-0.10%
2024/06/19334.0000.0033.8532,9220.10%
2024/06/181434.55134.6034.25132,9320.44%
2024/06/17235.35335.4534.85-12,944-0.03%
2024/06/141435.401935.4335.00-52,936-0.17%
2024/06/131534.711534.4334.2002,8690.00%
2024/06/121433.601533.6733.60-12,886-0.03%
2024/06/111334.5700.0034.35132,9530.44%
2024/06/071134.34935.2034.8523,0500.07%
2024/06/06133.5000.0034.0013,0340.03%
2024/06/04133.601033.5533.65-93,053-0.29%
2024/06/03333.8000.0033.7533,0660.10%
2024/05/31834.01333.9033.8053,0780.16%
2024/05/29633.861533.8233.95-93,100-0.29%
2024/05/28133.9000.0033.9013,1130.03%
2024/05/27133.9000.0033.8013,1220.03%
2024/05/24134.0000.0033.9013,1780.03%
2024/05/222334.6500.0034.35233,6650.63%
2024/05/2100.001035.9035.25-103,930-0.25%
2024/05/201235.601135.3535.2014,3670.02%
2024/05/17334.4500.0034.4034,6460.06%
2024/05/16634.2700.0034.0564,6580.13%
2024/05/15133.6000.0033.6014,7870.02%
2024/05/14233.56133.6533.6014,8570.02%
2024/05/1300.00134.2034.10-14,850-0.02%
2024/05/09135.70436.2935.35-34,888-0.06%
2024/05/08435.95136.3036.3034,8990.06%
2024/05/0700.00334.3735.20-34,865-0.06%
2024/05/06234.0500.0033.9024,8470.04%
2024/05/03134.10134.2034.0004,8470.00%
2024/05/021034.5000.0034.40104,8550.21%
2024/04/29133.90533.9833.85-44,881-0.08%
2024/04/2600.00134.7534.50-14,846-0.02%
2024/04/25134.8000.0034.5514,8320.02%
2024/04/24235.1800.0035.2524,8170.04%
2024/04/23134.9000.0034.8014,8090.02%
2024/04/2200.00236.2335.30-24,796-0.04%
2024/04/19138.65138.8537.0504,7790.00%
2024/04/18139.701.439.7638.25-0.44,661-0.01%
2024/04/17639.13338.2039.1534,4980.07%
2024/04/162.135.9800.0035.952.14,3670.05%
2024/04/156.338.993.138.9938.253.24,2820.07%
2024/04/1210.137.391038.0838.550.14,0220.00%
2024/04/11035.7000.0035.3503,7650.00%
2024/04/10236.15235.8335.7503,7130.00%
2024/04/09136.45835.6635.55-73,647-0.19%
2024/04/08034.3000.0035.2003,6210.00%
2024/04/03133.6000.0033.7513,6120.03%
2024/04/02333.9700.0033.7533,6220.08%
2024/04/01134.6000.0034.6013,6040.03%
2024/03/29434.5500.0034.4043,6060.11%
2024/03/28235.80435.7035.55-23,581-0.06%
2024/03/27436.36336.7336.1513,5690.03%
2024/03/26936.41336.1236.9563,5240.17%
2024/03/25635.83536.1936.3013,3540.03%
2024/03/2200.00533.4533.40-53,279-0.15%
2024/03/2100.00132.2532.35-13,273-0.03%
2024/03/20232.78333.3032.60-13,272-0.03%
2024/03/19133.5000.0033.3513,2910.03%
2024/03/181533.7500.0033.90153,3320.45%
2024/03/14335.3300.0035.3533,4210.09%
2024/03/13138.30338.0536.95-23,383-0.06%
2024/03/12437.81337.4037.8513,3230.03%
2024/03/1100.001.436.8136.90-1.43,361-0.04%
2024/03/08136.00135.2036.0003,4330.00%
2024/03/07136.4000.0036.4013,4740.03%
2024/03/0400.00135.7036.10-13,958-0.03%
2024/03/01235.451035.3035.25-84,031-0.20%
2024/02/291035.6000.0035.90104,0290.25%
2024/02/27235.152735.5034.55-254,020-0.62%
2024/02/262337.732336.4636.3003,9990.00%
2024/02/231738.64638.3338.15113,7960.29%
2024/02/222239.1935.139.0038.15-13.13,523-0.37%
2024/02/211237.182537.2638.05-133,250-0.40%
2024/02/20538.720.339.3539.354.82,8070.17%
2024/02/1900.002.335.8035.80-2.32,500-0.09%
2024/02/1600.00531.3132.55-52,504-0.20%
2024/02/15229.90130.1529.6012,3690.04%
2024/02/05328.9500.0028.8032,3350.13%
2024/02/022129.46529.3529.35162,3320.69%
2024/01/311.529.10629.1529.15-4.52,281-0.20%
2024/01/30727.8800.0028.7572,2600.31%
2024/01/2500.00628.6628.40-62,264-0.26%
2024/01/2400.00628.6628.55-62,251-0.27%
2024/01/2300.00128.0528.00-12,233-0.04%
2024/01/2200.00127.4027.40-12,226-0.04%
2024/01/1800.00126.8027.05-12,258-0.04%
2024/01/17427.20227.3027.0022,3080.09%
2024/01/16427.9100.0027.7042,3230.17%
2024/01/15128.702928.0328.65-282,342-1.20%
2024/01/11427.4600.0027.4542,3480.17%
2024/01/10128.3500.0028.3512,3330.04%
2024/01/09228.4300.0028.5022,3430.09%
2024/01/082128.69128.4028.70202,3660.85%
2024/01/05128.1500.0028.1512,3720.04%
2024/01/04728.66128.2528.1562,3980.25%
2024/01/03227.8800.0027.9022,4100.08%
2023/12/27327.1300.0027.1032,6190.11%
2023/12/26226.931.327.2227.050.72,6770.03%
2023/12/2500.00226.7526.55-22,699-0.07%
2023/12/1500.00328.9028.90-33,137-0.10%
2023/12/12330.0300.0029.5533,3570.09%
2023/12/080.529.650.229.6529.750.33,3530.01%
2023/12/0700.001229.3829.45-123,567-0.34%
2023/12/0600.00429.5629.40-43,716-0.11%
2023/12/05230.00330.0329.50-13,865-0.03%
2023/12/04229.2500.0028.7524,1030.05%
2023/12/01429.69529.6229.50-14,949-0.02%
2023/11/301630.50730.3329.8595,2610.17%
2023/11/293029.785029.4729.85-205,735-0.35%
2023/11/2800.00627.6428.40-65,743-0.10%
2023/11/2100.00126.4026.35-16,677-0.01%
2023/11/1700.00626.4326.60-66,734-0.09%
2023/11/14126.1500.0025.9516,7010.01%
2023/11/1300.002226.4525.95-226,722-0.33%
2023/11/102025.1000.0024.80206,6740.30%
2023/11/0600.00125.2525.25-16,655-0.02%
2023/11/03124.85125.0524.5506,6410.00%
2023/10/3000.00225.1325.30-26,625-0.03%
2023/10/27325.25224.9524.8016,6210.02%
2023/10/25626.11626.2225.9006,5870.00%
2023/10/24225.2500.0025.7526,5320.03%
2023/10/1800.00224.1524.20-26,430-0.03%
2023/10/16525.6500.0024.6056,4110.08%
2023/10/1300.00126.0525.80-16,389-0.02%
2023/10/1200.00126.0026.00-16,387-0.02%
2023/10/11126.90226.6826.65-16,359-0.02%
2023/10/06227.65227.1027.0506,3540.00%
2023/10/05627.523427.3227.25-286,344-0.44%
2023/10/0300.00126.7026.15-16,231-0.02%
2023/10/02127.40727.0926.70-66,240-0.10%
2023/09/2800.00127.6527.65-16,244-0.02%
2023/09/2600.00727.9327.75-76,204-0.11%
2023/09/251328.30428.5927.5596,1440.15%
2023/09/22328.271428.0428.45-116,078-0.18%
2023/09/212127.802128.1228.5006,0190.00%
2023/09/202327.7500.0027.65235,8860.39%
2023/09/19828.341028.1528.40-25,775-0.03%
2023/09/18226.55526.8226.60-35,551-0.05%
2023/09/15225.7000.0025.7025,5320.04%
2023/09/1400.00126.4026.45-15,508-0.02%
2023/09/13726.01126.7525.9565,4620.11%
2023/09/121026.706626.9426.00-565,372-1.04%
2023/09/115129.22129.2028.60505,1290.97%
2023/09/082728.94528.3328.20224,9400.45%
2023/09/071030.61830.6129.7524,7530.04%
2023/09/066031.356831.2930.60-84,499-0.18%
2023/09/05628.332128.6930.35-153,607-0.42%
2023/09/046729.73529.5927.60623,2491.91%
2023/09/0100.001028.6328.90-102,583-0.39%
2023/08/3100.001426.0426.30-142,279-0.61%
2023/08/30123.45123.2523.9501,9660.00%
2023/08/29523.871023.0922.65-51,893-0.26%
2023/08/283523.981223.6523.65231,8021.28%
2023/08/251623.892624.1424.25-101,435-0.70%
2023/08/24122.00122.0522.0501,1690.00%
2023/08/2200.00120.1520.15-11,082-0.09%
2023/08/21421.7000.0021.6041,0650.38%
2023/08/171221.63121.1521.50111,0291.07%
2023/08/11119.3500.0019.4011,0080.10%
2023/08/09218.50218.7018.8501,0140.00%
2023/08/07118.4000.0018.8011,0940.09%
2023/08/02119.852020.0019.90-191,118-1.70%
2023/07/25120.8000.0020.9011,3140.08%
2023/07/24120.3000.0020.3511,3160.08%
2023/07/2100.00321.7021.90-31,310-0.23%
2023/07/173523.00322.6722.50321,3592.35%
2023/07/14221.0000.0021.5021,3740.15%
2023/07/12121.85021.6021.4511,3990.07%
2023/07/11122.60323.0522.50-21,425-0.14%
2023/07/10024.301024.6424.50-101,427-0.70%
2023/07/071023.32122.8023.0091,3960.64%
2023/07/06122.4500.0022.1011,3680.07%
2023/07/0300.00121.8022.50-11,367-0.07%
2023/06/30121.0000.0021.0011,3830.07%
2023/06/271022.7500.0022.50101,4290.70%
2023/06/261522.83122.0522.50141,4550.96%
2023/06/21122.00322.4322.50-21,486-0.13%
2023/06/2000.00221.1821.90-21,472-0.14%
2023/06/19320.50420.5820.40-11,480-0.07%
2023/06/16119.5000.0019.6011,4600.07%
2023/06/13118.852418.9519.05-231,457-1.58%
2023/06/1200.00619.5219.85-61,428-0.42%
2023/05/19217.0500.0017.0521,4510.14%
2023/05/1600.00117.2017.40-11,399-0.07%
2023/05/15318.0000.0017.7531,3880.22%
2023/05/122418.3500.0018.35241,3791.74%
2023/05/11818.8600.0018.0581,3410.60%
2023/05/10119.9500.0020.0511,2880.08%
2023/05/09319.9300.0020.0031,2650.24%
2023/05/08420.4500.0020.4041,2450.32%
2023/05/05122.50122.1021.8001,2030.00%
2023/05/0400.00121.0022.00-11,164-0.09%
2023/05/03119.0000.0020.0011,0930.09%
2023/05/02118.9000.0019.0511,0580.09%
2023/04/1700.00519.0018.70-5859-0.58%
2023/04/14418.4500.0018.5048180.49%
2023/04/13116.0000.0016.9017700.13%
2023/04/1100.00115.9515.60-1714-0.14%
2023/04/0700.001.115.4515.55-1.1670-0.16%
2023/04/060.116.0500.0014.500.16150.02%
2023/03/3000.00114.6514.65-1555-0.18%
2023/03/27112.0000.0012.4514570.22%
2023/03/2300.00111.1011.00-1360-0.28%
2023/03/22110.101010.3510.25-9331-2.71%
2023/03/09109.8239.659.5772223.15%
2023/03/0800.0019.319.35-1202-0.49%
2023/03/0738.1000.008.5031631.84%
2023/03/0618.1400.008.1411440.69%
2023/03/0200.0057.317.40-5118-4.21%
2023/02/2400.0027.407.40-2111-1.79%
2023/02/2327.6500.007.4021031.94%
2023/02/2257.2600.007.265826.04%
2022/10/2700.000.85.885.90-0.845-1.73%
2022/01/1900.001.26.526.53-1.2164-0.75%
2022/01/1200.00226.536.60-22156-14.10%
2022/01/11227.5300.007.252214015.65%
2021/11/2200.0016.136.13-175-1.33%
2021/11/1716.1000.006.191781.28%
2021/10/0500.0016.156.15-1142-0.70%
2021/08/1700.0016.206.20-1124-0.80%
2021/08/1626.5000.006.5021201.66%
2020/12/0400.0025.985.98-2200-1.00%
2020/09/2425.7216.095.501971.03%
2020/09/2300.0025.635.63-283-2.38%
2020/07/0300.0024.034.09-237-5.39%
2019/08/2800.0003.723.78032-0.05%
2019/01/2304.8500.004.870250.16%
2018/08/2900.0023.55.896.09-23.541-56.67%
2018/08/2100.000.65.385.43-0.638-1.64%
2018/05/1000.00205.505.50-2048-41.53%
2018/01/31205.4800.005.542016711.94%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音