國眾 (5410)-第一金-路竹券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	32.40	0	0.00	32.35	1	124	0.81%
2024/12/10	0	33.15	0	0.00	32.25	0	124	0.01%
2024/12/09	0	32.10	0	0.00	32.00	0	125	0.01%
2024/12/06	0	32.65	0	0.00	32.15	0	125	0.01%
2024/12/05	1	32.95	1	32.30	32.00	0	123	0.00%
2024/11/22	0	32.25	0	0.00	32.10	0	133	0.00%
2024/11/12	1	32.50	0	0.00	32.40	1	135	0.74%
2024/11/06	1	32.90	0	0.00	32.70	1	142	0.70%
2024/11/05	7	32.96	0.1	33.00	32.90	6.9	165	4.20%
2024/10/30	1	32.85	0	0.00	33.00	1	197	0.51%
2024/10/29	1	32.85	0	0.00	32.80	1	204	0.49%
2024/10/24	1	33.25	0	0.00	33.20	1	222	0.45%
2024/10/23	2	33.50	0	0.00	33.45	2	225	0.89%
2024/10/22	0	33.50	0	0.00	33.60	0	226	0.00%
2024/10/21	0	34.00	0	0.00	33.55	0	231	0.00%
2024/10/18	0	33.30	0	0.00	33.55	0	235	0.00%
2024/10/17	0	33.45	0.6	33.30	33.20	-0.6	237	-0.27%
2024/10/16	0	33.75	0	0.00	33.50	0	238	0.00%
2024/10/15	0	33.40	0	0.00	33.30	0	237	0.00%
2024/10/14	0	33.10	0	0.00	33.05	0	242	0.00%
2024/10/01	0	32.90	0	0.00	32.70	0	267	0.00%
2024/09/30	0	33.75	0	0.00	32.95	0	271	0.00%
2024/09/26	1	33.20	0	0.00	33.05	1	275	0.36%
2024/09/05	0	33.05	0	0.00	32.80	0	382	0.00%
2024/09/04	0	32.80	0	0.00	32.95	0	388	0.00%
2024/09/02	0	33.50	0	0.00	33.65	0	412	0.00%
2024/08/29	0.7	33.25	0	0.00	33.15	0.7	445	0.16%
2024/08/28	0	33.55	0	0.00	33.70	0	502	0.00%
2024/08/16	0	34.20	0	0.00	33.95	0	576	0.00%
2024/08/15	0	33.85	0	0.00	33.65	0	585	0.00%
2024/08/12	3	33.40	0	0.00	33.50	3	648	0.46%
2024/08/08	0	0.00	2	33.15	32.85	-2	664	-0.30%
2024/08/07	2	34.30	0	0.00	33.90	2	672	0.30%
2024/08/01	0	37.05	0	0.00	36.80	0	644	0.00%
2024/07/31	0	39.30	0	0.00	38.80	0	640	0.00%
2024/07/29	0	38.50	0	0.00	38.65	0	639	0.00%
2024/07/26	1	38.70	0	38.70	38.70	1	635	0.16%
2024/07/22	0	38.80	0	0.00	38.55	0	636	0.00%
2024/07/10	0	0.00	1	39.70	39.70	-1	664	-0.15%
2024/07/09	1	39.75	0	0.00	39.65	1	683	0.15%
2024/07/04	0	39.60	0	0.00	39.70	0	756	0.00%
2024/06/28	0	39.90	0	0.00	39.70	0	766	0.00%
2024/06/27	0	39.75	0	0.00	39.45	0	764	0.00%
2024/06/25	0	39.20	0	0.00	39.25	0	754	0.00%
2024/06/19	0	40.15	0	0.00	39.40	0	752	0.00%
2024/06/13	0.5	41.00	1	41.20	41.15	-0.5	739	-0.07%
2024/06/12	0	0.00	3	40.57	40.50	-3	718	-0.42%
2024/06/07	0	0.00	0.1	40.13	39.95	-0.1	698	-0.02%
2024/06/06	0.1	39.39	0	0.00	39.05	0.1	689	0.02%
2024/06/05	0	0.00	2	39.95	39.85	-2	688	-0.29%
2024/06/04	1	39.95	0	40.00	40.00	1	675	0.15%
2024/06/03	0	39.82	8	40.35	41.05	-8	655	-1.22%
2024/05/29	0	39.10	0	0.00	39.35	0	585	0.00%
2024/05/28	0	0.00	11	39.35	38.80	-11	583	-1.89%
2024/05/27	0	0.00	16	38.69	38.70	-16	566	-2.82%
2024/05/23	0	0.00	1.4	37.94	38.15	-1.4	559	-0.25%
2024/05/22	0	0.00	20	37.90	38.05	-20	555	-3.60%
2024/05/21	20	37.46	20	37.86	37.55	0	547	0.00%
2024/05/20	25	37.74	3	38.00	37.65	22	543	4.05%
2024/05/17	12	37.35	2	37.40	37.40	10	512	1.95%
2024/05/16	0	0.00	5	36.65	36.70	-5	489	-1.02%
2024/05/15	0	0.00	3	36.20	36.30	-3	482	-0.62%
2024/05/02	0	36.60	0	0.00	36.65	0	457	0.00%
2024/04/25	3	35.85	0	35.85	35.80	3	460	0.65%
2024/04/24	0	35.80	0	0.00	35.75	0	458	0.00%
2024/04/22	0	0.00	0	35.35	35.35	0	458	-0.01%
2024/04/19	0	0.00	3	35.45	35.55	-3	454	-0.66%
2024/04/18	6.4	36.37	0	0.00	36.20	6.4	445	1.44%
2024/04/16	0	0.00	0	35.93	36.25	0	432	-0.01%
2024/04/15	6	37.48	5	38.15	37.55	1	411	0.24%
2024/04/12	10	37.00	5	37.20	37.50	5	391	1.26%
2024/04/11	5	35.70	27.1	35.73	36.55	-22.1	350	-6.30%
2024/04/03	0	34.20	3.3	34.08	34.40	-3.3	311	-1.05%
2024/04/02	0	34.33	0	0.00	34.20	0	318	0.00%
2024/03/29	5	34.20	0	0.00	34.25	5	357	1.40%
2024/03/27	0	34.80	0	0.00	34.15	0	362	0.00%
2024/03/26	0	34.80	0	0.00	34.10	0	373	0.00%
2024/03/21	0	34.55	0	0.00	34.60	0	448	0.00%
2024/03/20	0.1	34.60	0	0.00	34.50	0.1	446	0.02%
2024/03/19	0	34.35	3	34.25	34.35	-3	440	-0.68%
2024/03/18	0	34.00	0	0.00	34.30	0	439	0.00%
2024/03/13	1	34.04	0	0.00	33.85	1	442	0.21%
2024/03/11	3.1	33.90	0	0.00	34.10	3.1	430	0.71%
2024/03/08	0	33.30	0	0.00	33.30	0	420	0.00%
2024/03/07	0	33.35	0	0.00	33.20	0	418	0.00%
2024/03/06	0	33.70	0	0.00	33.50	0	412	0.01%
2024/03/05	0	33.60	0	0.00	33.50	0	410	0.00%
2024/03/04	0	33.30	0	0.00	33.40	0	406	0.00%
2024/02/29	0.1	33.65	0	0.00	33.25	0.1	399	0.01%
2024/02/27	0	0.00	1	34.00	33.60	-1	395	-0.25%
2024/02/20	3	33.72	0	0.00	33.50	3	379	0.79%
2024/02/02	0	33.50	0	0.00	33.35	0	380	0.00%
2024/01/26	5.4	33.73	0	0.00	33.60	5.4	365	1.46%
2024/01/11	4	33.05	0	0.00	33.20	4	333	1.20%
2024/01/03	0	0.00	1	34.20	34.15	-1	332	-0.30%
2023/12/29	0	0.00	10	34.39	34.40	-10	325	-3.07%
2023/12/28	0	0.00	1	34.20	34.25	-1	318	-0.31%
2023/12/27	2	34.70	3.1	34.65	34.70	-1.1	310	-0.35%
2023/12/25	5	33.50	0	0.00	33.50	5	272	1.84%
2023/12/22	0	0.00	1	33.60	33.80	-1	269	-0.37%
2023/12/21	1.5	33.93	1	33.90	33.85	0.5	266	0.19%
2023/12/20	4	34.70	2.8	35.08	34.70	1.2	259	0.47%
2023/12/08	1	32.75	0	0.00	32.60	1	168	0.59%
2023/11/28	1	32.30	0	0.00	32.40	1	183	0.55%
2023/11/13	0.3	32.30	0	32.27	32.25	0.2	298	0.07%
2023/10/18	2	32.45	0	0.00	32.45	2	550	0.36%
2023/10/06	0	0.00	6	33.65	33.65	-6	611	-0.98%
2023/10/02	0	0.00	10	33.55	33.90	-10	638	-1.57%
2023/09/25	0	0.00	4	33.90	33.85	-4	649	-0.62%
2023/09/19	5	32.90	0	0.00	32.95	5	647	0.77%
2023/09/14	2	33.00	0	0.00	33.10	2	650	0.31%
2023/09/12	0	32.90	0	0.00	32.75	0	657	0.00%
2023/09/11	1	32.75	0	0.00	32.65	1	663	0.15%
2023/09/05	1	33.00	0	0.00	33.25	1	769	0.13%
2023/09/04	3	32.85	0	0.00	33.00	3	770	0.39%
2023/08/31	2	33.43	0	0.00	33.05	2	769	0.26%
2023/08/30	1	33.50	0	0.00	33.45	1	768	0.13%
2023/08/29	1	33.55	1	33.05	33.65	0	775	0.00%
2023/08/28	1	33.60	1	33.90	33.55	0	773	0.00%
2023/08/24	21	34.52	0.8	35.17	34.05	20.2	753	2.68%
2023/08/23	0	0.00	2	33.10	33.35	-2	692	-0.29%
2023/08/11	3	31.75	0	0.00	31.85	3	719	0.42%
2023/07/27	17	34.82	20.8	34.93	34.80	-3.8	714	-0.53%
2023/07/26	10	32.38	0	0.00	33.50	10	605	1.65%
2023/07/17	0	0.00	6	34.65	34.70	-6	562	-1.07%
2023/07/12	10	33.96	0	0.00	33.60	10	640	1.56%
2023/07/11	2	34.05	0	0.00	33.65	2	654	0.31%
2023/07/07	0.2	32.65	0	0.00	32.70	0.2	641	0.03%
2023/07/06	0.4	33.50	0	0.00	33.20	0.4	640	0.06%
2023/07/05	2.2	33.36	0	0.00	33.35	2.2	637	0.34%
2023/06/29	0	0.00	2	33.40	33.20	-2	640	-0.32%
2023/06/28	1	33.20	0	0.00	33.15	1	640	0.16%
2023/06/27	1	33.20	2	33.10	33.00	-1	644	-0.16%
2023/06/20	2	33.23	0	0.00	33.20	2	652	0.31%
2023/06/19	2	33.33	0	0.00	33.40	2	657	0.30%
2023/06/14	0.3	33.05	0	0.00	32.95	0.3	706	0.04%
2023/06/12	11	32.79	0	31.95	31.90	11	695	1.58%
2023/06/07	2	35.60	0	0.00	35.60	2	652	0.31%
2023/05/25	0.2	35.40	0	0.00	35.15	0.2	1,013	0.02%
2023/05/23	0	0.00	0.1	35.90	35.75	-0.1	1,027	-0.01%
2023/05/11	1	34.50	7	34.55	34.50	-6	1,111	-0.54%
2023/05/10	1	34.70	0	0.00	34.90	1	1,110	0.09%
2023/05/09	11.4	34.75	2	34.90	34.75	9.4	1,108	0.85%
2023/05/08	9	36.67	0	0.00	36.75	9	1,087	0.83%
2023/05/04	0	0.00	1	35.95	36.10	-1	1,067	-0.09%
2023/04/28	0	0.00	1	35.05	35.45	-1	1,072	-0.09%
2023/04/26	1	34.60	0	0.00	34.80	1	1,072	0.09%
2023/04/25	1	34.80	0	0.00	34.60	1	1,074	0.09%
2023/04/17	1	37.25	11	36.89	37.40	-10	1,085	-0.92%
2023/04/14	1	36.10	1	35.80	35.90	0	1,000	0.00%
2023/04/11	1	34.80	0	0.00	35.05	1	982	0.10%
2023/03/29	0	0.00	1	35.00	34.70	-1	987	-0.10%
2023/03/28	1	35.00	0	0.00	34.95	1	995	0.10%
2023/03/20	0.2	35.50	0	0.00	35.50	0.2	1,083	0.02%
2023/03/17	0	0.00	16	34.75	34.85	-16	1,054	-1.52%
2023/03/16	3	33.97	0	0.00	34.15	3	1,071	0.28%
2023/03/15	0.3	34.95	0	0.00	34.75	0.3	1,103	0.03%
2023/03/14	7	34.74	1	34.35	34.60	6	1,122	0.53%
2023/03/13	0.1	34.50	4	34.10	34.95	-3.9	1,156	-0.33%
2023/03/09	33.3	36.84	6	36.53	35.90	27.3	1,237	2.21%
2023/03/08	10.3	38.41	0	0.00	38.30	10.3	1,189	0.86%
2023/03/07	6	38.40	0	0.00	38.40	6	1,210	0.50%
2023/03/06	0.9	37.20	1	37.35	37.50	-0.1	1,212	0.00%
2023/03/03	1	38.25	8	37.22	37.90	-7	1,304	-0.54%
2023/03/02	6	36.00	2	35.60	36.35	4	1,196	0.33%
2023/03/01	0	0.00	1	35.60	35.55	-1	1,319	-0.08%
2023/02/23	9	34.59	1	34.70	34.35	8	1,443	0.55%
2023/02/21	0	0.00	1	34.55	34.00	-1	1,756	-0.06%
2023/02/20	1	33.95	0	0.00	34.30	1	1,817	0.06%
2023/02/17	1	33.60	0	0.00	33.50	1	1,991	0.05%
2023/02/14	0	34.00	0	0.00	34.85	0	2,351	0.00%
2023/02/06	0	0.00	6	31.84	32.10	-6	2,553	-0.23%
2023/02/03	2	31.63	0	0.00	31.60	2	2,575	0.08%
2023/02/02	5	31.91	0	0.00	31.95	5	2,597	0.19%
2023/02/01	0	0.00	2	32.00	31.75	-2	2,627	-0.08%
2023/01/30	1	31.30	0	0.00	31.20	1	2,670	0.04%
2023/01/17	2	31.45	1	31.75	31.40	1	2,706	0.04%
2023/01/16	0	0.00	6	31.15	31.50	-6	2,734	-0.22%
2023/01/13	4	30.84	0	0.00	30.70	4	2,780	0.14%
2023/01/12	3	31.35	0	0.00	30.95	3	2,786	0.11%
2023/01/11	0	0.00	2	32.20	31.90	-2	2,806	-0.07%
2023/01/10	2	31.30	0	0.00	32.05	2	2,865	0.07%
2023/01/09	0	0.00	11	31.00	31.35	-11	2,862	-0.38%
2023/01/06	11	32.30	0	0.00	32.00	11	2,864	0.38%
2022/12/15	0	0.00	1	33.95	33.90	-1	3,061	-0.03%
2022/12/12	23	33.43	23	32.30	32.30	0	3,012	0.00%
2022/12/08	1	34.45	1	34.80	35.55	0	2,933	0.00%
2022/12/02	3	36.35	9	36.04	35.55	-6	2,819	-0.21%
2022/12/01	4	36.68	15	36.91	36.50	-11	2,755	-0.40%
2022/11/29	6	36.40	0	0.00	36.35	6	2,677	0.22%
2022/11/28	7	36.36	0	0.00	37.00	7	2,624	0.27%
2022/11/25	2	36.48	2	37.18	36.25	0	2,579	0.00%
2022/11/24	0	0.00	4	36.00	36.50	-4	2,461	-0.16%
2022/11/23	7	37.13	5	36.72	36.30	2	2,422	0.08%
2022/11/22	10	35.46	7	35.73	36.40	3	2,276	0.13%
2022/11/21	0	0.00	1	36.30	34.95	-1	2,185	-0.05%
2022/11/18	3	36.57	2	36.38	35.65	1	2,122	0.04%
2022/11/17	4	34.56	5	34.98	35.65	-1	1,963	-0.05%
2022/11/16	1	33.35	0	0.00	32.95	1	1,794	0.06%
2022/11/15	2	34.68	0.1	34.35	34.05	1.9	1,724	0.11%
2022/11/11	3	33.30	9	32.99	33.65	-6	1,380	-0.43%
2022/11/10	4	30.50	3	32.30	30.60	1	1,220	0.08%
2022/11/08	4	31.39	4	32.25	31.40	0	1,112	0.00%
2022/11/07	4	29.60	0	0.00	33.20	4	1,045	0.38%
2022/11/04	5	29.64	5	29.95	30.25	0	937	0.00%
2022/10/28	0	0.00	1	28.20	27.75	-1	801	-0.12%
2022/10/27	0	0.00	4	27.95	27.50	-4	772	-0.52%
2022/10/21	0	0.00	1	27.65	27.15	-1	648	-0.15%
2022/10/18	3	27.85	3.2	27.11	27.10	-0.2	556	-0.03%
2022/10/13	0	0.00	3	25.90	25.90	-3	454	-0.66%
2022/10/12	1	30.13	5	30.10	27.50	-4	389	-1.02%
2022/10/11	0	0.00	0.1	28.20	28.20	-0.1	210	-0.04%
2022/10/07	2	25.50	0	0.00	25.65	2	171	1.16%
2022/09/07	0	0.00	0.2	25.30	25.95	-0.2	139	-0.14%
2022/08/08	0	0.00	0	24.30	24.35	0	110	0.00%
2022/08/05	0	0.00	1	24.50	24.40	-1	109	-0.91%
2022/07/14	1	24.30	0	0.00	24.45	1	120	0.83%
2022/06/08	0	0.00	0	26.00	25.65	0	210	0.00%
2022/06/07	0	0.00	0	26.00	25.55	0	215	0.00%
2022/05/19	0.2	25.08	0	0.00	24.95	0.2	253	0.08%
2022/05/06	6	25.75	5	25.75	25.75	1	281	0.36%
2022/04/08	4	26.56	0	0.00	26.50	4	367	1.09%
2022/03/29	0	26.70	0	0.00	26.75	0	367	0.00%
2022/03/28	0.3	26.50	1	26.20	26.75	-0.7	363	-0.19%
2022/01/13	5	25.80	0	0.00	25.70	5	763	0.65%
2022/01/10	1	25.10	0	0.00	25.15	1	738	0.14%
2021/12/06	2	25.10	0	0.00	25.30	2	686	0.29%
2021/12/03	0	0.00	1	25.90	25.50	-1	677	-0.15%
2021/12/02	0	0.00	0.2	26.05	25.25	-0.2	654	-0.02%
2021/12/01	12	27.98	13.1	27.86	26.80	-1.1	607	-0.19%
2021/11/30	2.3	26.11	1.7	27.05	26.20	0.6	496	0.12%
2021/11/24	0	0.00	5	24.00	24.00	-5	312	-1.60%
2021/11/15	1	24.90	5	24.94	24.45	-4	261	-1.53%
2021/11/03	0	0.00	1	23.00	22.90	-1	248	-0.40%
2021/10/14	3	22.17	0	0.00	22.20	3	276	1.08%
2021/10/13	0	0.00	3	22.80	22.10	-3	277	-1.08%
2021/10/12	2	22.48	0	0.00	22.40	2	275	0.73%
2021/10/08	1	22.85	0	0.00	22.70	1	273	0.37%
2021/10/06	0	0.00	4	23.20	23.00	-4	281	-1.42%
2021/10/05	0	0.00	4	23.45	23.15	-4	286	-1.39%
2021/10/04	1	22.55	0	0.00	22.75	1	283	0.35%
2021/10/01	0	0.00	7	22.79	22.55	-7	282	-2.48%
2021/09/29	15	23.68	0	0.00	23.65	15	275	5.44%
2021/09/28	0	0.00	2	24.05	24.00	-2	266	-0.75%
2021/08/16	0	0.00	1	23.25	23.45	-1	241	-0.41%
2021/08/13	5	23.50	0	0.00	23.40	5	232	2.15%
2021/08/12	0	0.00	1	23.65	23.65	-1	227	-0.44%
2021/08/11	0	0.00	0.3	23.30	23.40	-0.3	226	-0.13%
2021/07/26	0.6	24.46	0	0.00	24.15	0.6	299	0.20%
2021/07/12	1	23.80	0	0.00	23.85	1	321	0.31%
2021/07/05	1	23.15	0	0.00	23.15	1	352	0.28%
2021/06/07	0	0.00	3	22.98	23.10	-3	481	-0.62%
2021/05/19	1	22.40	0	0.00	22.70	1	507	0.20%
2021/05/18	1	22.35	0	0.00	22.65	1	505	0.20%
2021/05/14	1	22.75	0	0.00	22.70	1	493	0.20%
2021/05/13	3	22.63	0	0.00	22.70	3	489	0.61%
2021/05/11	0	0.00	2	23.13	22.90	-2	456	-0.44%
2021/04/27	1	24.15	0	0.00	24.10	1	403	0.25%
2021/04/26	0	0.00	23	24.13	24.15	-23	402	-5.72%
2021/04/23	1	24.00	0	0.00	24.00	1	401	0.25%
2021/04/22	0	0.00	1	24.45	24.10	-1	400	-0.25%
2021/04/21	1	24.45	0	0.00	24.50	1	391	0.26%
2021/04/19	1	24.20	0	0.00	24.30	1	391	0.26%
2021/04/06	0	0.00	0	24.35	24.30	0	336	-0.01%
2021/03/31	3	24.00	0	0.00	24.05	3	323	0.93%
2021/03/29	0	24.25	0	0.00	24.05	0	316	0.00%
2021/03/26	0	24.38	0	0.00	24.05	0	312	0.00%
2021/03/23	0	0.00	6	23.75	23.80	-6	301	-1.99%
2021/03/19	5	23.69	0	0.00	23.85	5	283	1.77%
2021/03/09	5	21.95	0	0.00	22.00	5	248	2.01%
2021/03/02	3	21.80	0	0.00	21.75	3	257	1.16%
2021/02/26	5	21.60	0	0.00	21.75	5	255	1.96%
2021/02/25	5	21.75	0	0.00	21.70	5	254	1.97%
2021/02/24	0	0.00	2	21.60	21.60	-2	249	-0.80%
2021/02/19	1	21.10	0	0.00	21.25	1	239	0.42%
2021/02/17	1	21.00	0	0.00	21.10	1	238	0.42%
2021/02/01	1	20.40	0	0.00	20.35	1	242	0.41%
2021/01/28	0	0.00	50	20.52	20.65	-50	238	-20.95%
2021/01/22	0	0.00	19	20.50	20.55	-19	238	-7.97%
2021/01/21	0	0.00	11	20.65	20.60	-11	234	-4.69%
2021/01/20	3	20.73	0	0.00	20.60	3	231	1.29%
2021/01/12	3	21.20	1	21.15	21.20	2	213	0.94%
2021/01/05	1	21.50	0	0.00	21.50	1	202	0.49%
2020/12/29	1	21.60	1	21.60	21.65	0	195	0.00%
2020/12/28	1	21.35	0	0.00	21.45	1	192	0.52%
2020/12/23	1	21.30	6	21.30	21.35	-5	187	-2.67%
2020/12/21	2	21.43	0	0.00	21.55	2	197	1.01%
2020/12/14	3	21.55	0	0.00	21.55	3	195	1.53%
2020/12/11	0	0.00	1	21.40	21.40	-1	192	-0.52%
2020/12/04	1	21.65	0	0.00	21.65	1	186	0.54%
2020/11/24	1	21.30	0	0.00	21.30	1	192	0.52%
2020/11/23	0	21.55	0	0.00	21.45	0	211	0.00%
2020/11/11	0	0.00	1	20.90	20.90	-1	228	-0.44%
2020/11/10	1	20.95	0	0.00	20.80	1	229	0.44%
2020/11/05	0	0.00	3	20.45	20.70	-3	244	-1.23%
2020/11/04	1	20.35	0	0.00	20.40	1	248	0.40%
2020/11/03	2	20.50	0	0.00	20.40	2	251	0.79%
2020/10/29	0	0.00	2	19.80	20.05	-2	257	-0.78%
2020/10/28	4	20.09	0	0.00	20.00	4	258	1.55%
2020/10/26	1	20.05	1	20.25	20.10	0	267	0.00%
2020/10/14	1	20.25	0	0.00	20.40	1	352	0.28%
2020/09/25	1	20.00	0	0.00	20.00	1	487	0.21%
2020/09/23	1	20.85	0	0.00	20.95	1	486	0.21%
2020/09/11	1	20.85	0	0.00	20.80	1	515	0.19%
2020/09/03	1	21.55	0	0.00	21.60	1	539	0.19%
2020/08/28	2	21.90	0	0.00	22.15	2	552	0.36%
2020/08/11	1	21.20	0	0.00	21.20	1	517	0.19%
2020/07/23	0	0.00	20	22.10	22.10	-20	541	-3.69%
2020/07/20	0	0.00	3	23.58	23.70	-3	517	-0.58%
2020/07/14	0	0.00	3	23.90	23.85	-3	466	-0.64%
2020/07/06	0	0.00	1	22.25	22.25	-1	403	-0.25%
2020/06/30	0	0.00	1	21.90	21.75	-1	391	-0.26%
2020/06/23	0	0.00	2	21.45	21.45	-2	369	-0.54%
2020/06/19	2	21.50	0	0.00	21.50	2	376	0.53%
2020/06/15	1	20.95	0	0.00	21.40	1	400	0.25%
2020/06/05	0	0.00	5	21.45	21.45	-5	403	-1.24%
2020/06/03	1	21.15	1	21.10	21.25	0	392	0.00%
2020/05/29	0	0.00	2	20.63	20.65	-2	373	-0.54%
2020/05/28	1	20.60	0	0.00	20.55	1	372	0.27%
2020/05/12	0	0.00	1	20.80	20.80	-1	348	-0.29%
2020/05/11	3	20.90	0	0.00	20.90	3	343	0.87%
2020/05/07	0	0.00	1	20.05	20.05	-1	312	-0.32%
2020/05/04	6	19.47	0	0.00	19.65	6	300	1.99%
2020/04/22	0	0.00	1	18.70	18.95	-1	302	-0.33%
2020/04/08	0	0.00	2	18.50	18.55	-2	296	-0.67%
2020/03/25	0	0.00	1	17.35	17.15	-1	294	-0.34%
2020/03/24	5	17.04	3	17.05	16.80	2	289	0.69%
2020/03/23	2	16.30	0	0.00	16.30	2	284	0.70%
2020/03/20	0	0.00	1	16.30	16.70	-1	282	-0.35%
2020/03/19	1	15.70	0	0.00	15.30	1	277	0.36%
2020/03/13	11	16.21	2	16.40	16.30	9	251	3.58%
2020/03/10	4	18.75	0	0.00	18.90	4	227	1.76%
2020/03/04	0	19.00	0	0.00	18.95	0	236	0.00%
2020/02/27	3	19.00	0	0.00	19.05	3	241	1.24%
2020/02/21	2	19.40	0	0.00	19.40	2	243	0.82%
2020/02/19	1	19.40	0	0.00	19.35	1	249	0.40%
2020/01/09	0	0.00	0.4	19.85	20.00	-0.4	277	-0.14%
2019/12/16	0	0.00	4	20.35	20.25	-4	315	-1.27%
2019/12/05	1	20.20	0	0.00	20.20	1	335	0.30%
2019/11/19	0	0.00	0.4	19.85	19.90	-0.4	325	-0.12%
2019/10/30	0	0.00	0.8	19.75	19.90	-0.8	296	-0.26%
2019/10/29	0	0.00	1	20.00	19.65	-1	293	-0.34%
2019/10/09	0	0.00	1	19.10	19.10	-1	324	-0.31%
2019/10/07	1.5	19.20	0	0.00	19.20	1.5	327	0.47%
2019/09/27	2	18.90	0	0.00	18.85	2	361	0.55%
2019/09/11	0	0.00	1	18.90	18.70	-1	320	-0.31%
2019/09/05	0	0.00	1	18.55	18.55	-1	300	-0.33%
2019/09/04	2	18.50	0	0.00	18.55	2	299	0.67%
2019/08/21	3	18.05	0	0.00	18.05	3	312	0.96%
2019/08/16	2	17.95	0	0.00	18.00	2	317	0.63%
2019/08/14	1	17.90	0	0.00	17.90	1	319	0.31%
2019/08/08	2	17.35	0	0.00	17.35	2	328	0.61%
2019/08/05	0	0.00	1	17.20	17.20	-1	370	-0.27%
2019/07/18	1	17.75	0	0.00	17.80	1	383	0.26%
2019/07/11	1	19.20	0.1	19.20	19.20	0.9	346	0.26%
2019/07/08	2	19.25	0	0.00	19.30	2	354	0.56%
2019/07/02	0	0.00	11	18.50	18.55	-11	363	-3.02%
2019/07/01	0	0.00	1	18.60	18.55	-1	365	-0.27%
2019/06/20	0	0.00	10	18.60	18.60	-10	391	-2.55%
2019/06/06	2	18.60	0	0.00	18.60	2	421	0.47%
2019/05/07	1	18.20	1	18.40	18.40	0	348	0.00%
2019/04/25	7	18.00	0	0.00	18.00	7	330	2.12%
2019/04/16	7	18.00	0	0.00	18.00	7	312	2.24%
2019/04/03	7	17.92	0	0.00	18.00	7	242	2.89%
2019/03/28	1	17.85	0	0.00	17.85	1	216	0.46%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/03/20	3	17.70	0	0.00	17.60	3	203	1.47%
2018/10/26	0	0.00	20	15.05	15.10	-20	275	-7.25%
2018/10/18	0	15.70	0	0.00	15.65	0	333	0.00%
2018/10/12	0	0.00	10	15.70	15.70	-10	361	-2.76%
2018/10/11	0	0.00	10	15.63	15.50	-10	366	-2.73%
2018/09/10	0	0.00	5	15.70	15.80	-5	968	-0.52%
2018/09/07	0	0.00	4	15.95	15.95	-4	985	-0.41%
2018/08/28	2	16.45	2	16.65	16.45	0	1,389	0.00%
2018/07/17	0	0.00	2	18.20	18.00	-2	1,579	-0.13%
2018/07/11	0	0.00	9	18.05	18.10	-9	1,707	-0.53%
2018/07/09	0	0.00	10	18.96	18.80	-10	2,065	-0.48%
2018/07/06	0	0.00	1	18.70	19.00	-1	2,137	-0.05%
2018/07/05	4	19.80	14	19.93	19.20	-10	2,171	-0.46%
2018/07/04	22	20.19	13	20.21	20.00	9	2,176	0.41%
2018/07/03	18	19.11	5	19.76	19.80	13	2,067	0.63%
2018/06/22	1	19.30	0	0.00	18.75	1	2,133	0.05%
2018/06/20	11	20.69	0	0.00	19.00	11	2,166	0.51%
2018/06/13	0	0.00	2	20.20	19.95	-2	2,938	-0.07%
2018/06/12	0	0.00	1	20.10	19.95	-1	3,023	-0.03%
2018/06/07	0	0.00	12	18.43	18.75	-12	2,996	-0.40%
2018/06/04	1	18.10	0	0.00	18.05	1	3,069	0.03%
2018/05/23	1	18.10	0	0.00	18.10	1	3,021	0.03%
2018/04/24	0	0.00	9	16.55	17.05	-9	2,847	-0.32%
2018/04/19	2	18.10	2	18.05	18.20	0	2,799	0.00%
2018/04/18	3	18.03	0	0.00	18.20	3	2,779	0.11%
2018/04/16	13	18.98	7.3	18.95	19.00	5.7	2,676	0.21%
2018/04/13	19	22.26	10	19.40	19.35	9	2,627	0.34%
2018/04/12	0	0.00	5	21.50	21.50	-5	2,287	-0.22%
2018/04/09	10	19.58	0	0.00	18.85	10	2,099	0.48%
2018/04/03	10	18.95	0	0.00	19.00	10	2,022	0.49%
2018/04/02	0	0.00	1	19.90	19.65	-1	1,992	-0.05%
2018/03/29	1	18.80	0	0.00	18.85	1	1,906	0.05%
2018/03/27	0	0.00	1	19.10	19.00	-1	1,837	-0.05%
2018/03/23	0	0.00	3	18.37	19.05	-3	1,791	-0.17%
2018/03/22	1	19.25	0	0.00	19.00	1	1,747	0.06%
2018/03/21	7.3	19.71	5	20.44	19.60	2.3	1,686	0.14%
2018/03/20	5	20.11	0	0.00	19.80	5	1,501	0.33%
2018/03/16	1	17.65	0	0.00	17.65	1	788	0.13%
2018/03/14	5	14.54	0	0.00	14.60	5	441	1.13%
2018/03/08	0	0.00	10	14.55	15.20	-10	390	-2.56%