加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    1,003張
  • 產業
    上市 電子通路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.6286.001285.00284.50-0.41,988-0.02%
2024/06/130.1281.4600.00286.000.11,9840.00%
2024/06/121279.9919276.32280.50-181,983-0.91%
2024/06/1118276.0000.00276.00181,9830.91%
2024/06/070275.0000.00273.5001,9860.00%
2024/06/060269.5000.00270.0001,9590.00%
2024/06/0500.001269.50268.50-11,955-0.05%
2024/05/310260.000261.50262.0001,9930.00%
2024/05/301265.0000.00268.0011,9810.05%
2024/05/2800.001265.50266.00-11,996-0.05%
2024/05/272266.751266.50264.5011,9920.05%
2024/05/240269.503270.33271.00-31,975-0.15%
2024/05/220270.0017270.79270.00-171,960-0.87%
2024/05/2115268.0000.00268.00151,9440.77%
2024/05/201.2270.180.5269.94266.000.71,9420.04%
2024/05/170263.500269.50271.0001,9100.00%
2024/05/160263.501263.50263.50-11,864-0.05%
2024/05/150262.000.1260.88260.00-0.11,841-0.01%
2024/05/1400.000.1259.00259.50-0.11,8370.00%
2024/05/1300.000.3259.50260.00-0.31,833-0.02%
2024/05/090258.0000.00257.0001,8010.00%
2024/05/0800.004257.50262.00-41,787-0.22%
2024/05/071260.9900.00263.0011,7640.06%
2024/05/0300.001253.50249.50-11,671-0.06%
2024/05/0200.000247.00248.0001,6330.00%
2024/04/301249.5400.00249.5011,6150.06%
2024/04/262249.251248.50250.5011,5940.06%
2024/04/2500.000249.50248.0001,5700.00%
2024/04/241255.000255.00253.5011,5550.06%
2024/04/2300.001251.02251.50-11,532-0.07%
2024/04/223253.490251.50249.5031,4920.20%
2024/04/190.3268.500262.92258.000.31,4340.02%
2024/04/183.1261.661260.47260.0021,2920.16%
2024/04/173262.873265.00265.0001,2320.00%
2024/04/161.3254.252.5248.21251.50-1.21,095-0.11%
2024/04/1500.000.5250.09248.00-0.5935-0.05%
2024/04/120249.0000.00248.5009100.00%
2024/04/112243.500.8245.36242.001.28860.13%
2024/04/1000.001.1244.83244.50-1.1866-0.13%
2024/04/0900.001259.91252.00-1843-0.12%
2024/04/082252.000249.59254.5027930.25%
2024/04/030.4239.120239.00239.000.47360.05%
2024/04/020232.250.1236.00236.00-0.1714-0.01%
2024/04/010224.0000.00224.5006840.00%
2024/03/290219.0000.00219.0006640.00%
2024/03/280.1218.492218.50218.50-1.9657-0.29%
2024/03/270.2218.5000.00218.500.26470.03%
2024/03/2600.0015220.63217.00-15637-2.35%
2024/03/2515217.5000.00217.50156272.39%
2024/03/220.2217.5000.00216.500.26240.03%
2024/03/210217.1700.00219.0006080.00%
2024/03/201210.000212.02210.0015790.17%
2024/03/190213.001211.00212.00-1573-0.17%
2024/03/182211.5000.00210.5025570.36%
2024/03/150211.0000.00210.0005500.00%
2024/03/141208.000210.50207.5015320.18%
2024/03/1300.000212.50211.0005140.00%
2024/03/1100.000210.55211.0004900.00%
2024/03/0800.000211.03211.0004810.00%
2024/03/0700.001206.05208.50-1450-0.23%
2024/03/060201.0000.00201.5004240.00%
2024/03/050198.5000.00198.5004190.00%
2024/03/040199.0000.00196.5004110.00%
2024/03/010198.0000.00197.5004020.00%
2024/02/270194.0000.00194.0003840.00%
2024/02/230195.5000.00194.0003810.00%
2024/02/220194.000.1194.50194.000385-0.01%
2024/02/210192.0000.00193.0003840.00%
2024/02/150193.500194.00194.0003660.00%
2024/02/050191.0000.00193.0003550.00%
2024/02/020192.0000.00191.0003490.00%
2024/02/010191.0000.00191.5003520.00%
2024/01/240185.7500.00186.5003610.00%
2024/01/230185.2500.00186.0003630.00%
2024/01/220184.410.1184.50184.5003640.00%
2024/01/190182.0000.00183.0003640.00%
2024/01/170181.002183.50181.50-2362-0.55%
2024/01/160185.001185.00184.50-1353-0.28%
2024/01/120183.0000.00183.0003470.00%
2024/01/050183.0000.00182.5003520.00%
2023/12/280182.5000.00182.0003930.00%
2023/12/260183.0000.00182.5003980.00%
2023/12/150184.5000.00183.5004000.00%
2023/12/140184.5000.00185.0003980.00%
2023/12/0800.001182.00182.00-1392-0.26%
2023/12/070183.0000.00181.5003890.00%
2023/12/060182.5000.00183.0003870.00%
2023/11/300.1184.0000.00183.000.13900.03%
2023/11/291185.000.2185.00185.000.83830.21%
2023/11/2800.000184.00184.000382-0.01%
2023/11/2200.000185.50185.0003880.00%
2023/11/2100.000185.00187.0003820.00%
2023/11/2000.000184.00184.5003760.00%
2023/11/1700.000.1184.20184.50-0.1377-0.01%
2023/11/1600.000183.00184.500379-0.01%
2023/11/1300.000179.00180.0003890.00%
2023/11/0900.000179.00181.0003980.00%
2023/11/0800.000178.50181.0004040.00%
2023/11/0700.003177.50178.50-3397-0.75%
2023/11/062177.504177.00178.50-2396-0.50%
2023/11/030.1173.0000.00174.000.13860.03%
2023/10/310170.5000.00169.0003780.00%
2023/10/300169.5000.00170.0003810.00%
2023/10/270168.0000.00167.0003880.00%
2023/10/230.1168.9400.00169.000.13890.02%
2023/10/190169.0000.00169.5003980.01%
2023/10/170168.5000.00167.0004060.01%
2023/10/160168.0000.00168.0004140.00%
2023/10/131169.0000.00170.0014200.24%
2023/10/120168.8600.00168.5004210.01%
2023/10/110.1166.5000.00167.500.14250.02%
2023/10/060167.5000.00168.0004180.01%
2023/10/050168.0000.00168.5004160.01%
2023/10/040165.5000.00163.5004140.00%
2023/09/280169.0000.00169.5003980.01%
2023/09/270168.3300.00168.0004010.01%
2023/09/260170.0000.00168.0004030.00%
2023/09/251169.5000.00169.5014070.25%
2023/09/220170.0000.00168.5004120.01%
2023/09/210170.0000.00169.5004160.00%
2023/09/201171.0400.00171.0014240.25%
2023/09/180174.5000.00174.0004320.01%
2023/09/150175.5000.00174.0004350.00%
2023/09/140174.5000.00175.5004360.01%
2023/09/130174.5000.00173.5004360.00%
2023/09/110173.5000.00171.5004490.00%
2023/09/080174.0000.00173.0004510.00%
2023/09/070176.5000.00175.5004540.01%
2023/09/061173.5100.00174.0014560.22%
2023/08/310174.5000.00173.0005100.00%
2023/08/250168.5000.00168.0005280.00%
2023/08/2300.002165.00166.50-2545-0.37%
2023/08/221.6166.3600.00166.501.65440.29%
2023/08/210168.0000.00167.0005370.00%
2023/08/170170.5000.00169.5005210.00%
2023/08/162169.9900.00169.5025150.39%
2023/08/140171.0000.00169.5005040.00%
2023/08/1100.000.1175.50175.50-0.1491-0.02%
2023/08/1000.000176.00175.5004910.00%
2023/08/090177.0000.00176.5004920.01%
2023/08/041177.5000.00178.0014890.20%
2023/08/020176.5000.00176.5004860.00%
2023/08/010177.500180.00177.5004780.00%
2023/07/2800.002182.50183.00-2460-0.43%
2023/07/270181.502182.50182.00-2459-0.43%
2023/07/191184.5000.00182.0014870.21%
2023/07/180182.5000.00183.5004910.01%
2023/07/170184.4600.00182.5004920.01%
2023/07/130181.0000.00179.5004940.00%
2023/07/121179.0100.00179.5014920.20%
2023/07/101175.0000.00176.5014920.20%
2023/07/072177.2500.00175.5024940.41%
2023/07/051180.0000.00180.5014820.21%
2023/07/041181.0200.00180.5014770.21%
2023/07/031183.0000.00182.0014780.21%
2023/06/302181.5000.00182.5024750.42%
2023/06/291181.000181.50181.5014720.21%
2023/06/280181.3800.00182.0004690.01%
2023/06/270185.0000.00183.5004650.01%
2023/06/261182.5000.00182.0014590.22%
2023/06/200187.0000.00186.0004510.00%
2023/06/162189.0000.00187.5024560.44%
2023/06/1500.001190.00191.00-1451-0.22%
2023/06/140189.0000.00188.0004490.00%
2023/06/1300.002190.00190.00-2452-0.44%
2023/06/121186.022186.00186.00-1452-0.22%
2023/06/090.1189.0700.00187.000.14660.02%
2023/06/082188.021192.00187.5014640.22%
2023/06/071200.5000.00201.0014460.22%
2023/05/2900.000.1195.50198.00-0.1417-0.02%
2023/05/262.1194.001194.00193.501.14110.27%
2023/05/2300.000190.00190.5004230.00%
2023/05/160188.5000.00189.0004310.00%
2023/05/082187.5000.00188.0024530.44%
2023/04/270188.5000.00185.5004720.00%
2023/04/240190.5000.00189.5004360.00%
2023/04/210.1188.0000.00186.000.14210.02%
2023/04/201188.990.2186.50185.000.94100.21%
2023/04/170191.5000.00190.5003890.00%
2023/03/280189.5000.00191.0003800.00%
2023/03/210189.0000.00189.0003840.00%
2023/03/170186.0000.00184.5003830.00%
2023/03/150186.5000.00184.0003770.00%
2023/03/141186.0000.00185.5013780.27%
2023/03/130190.3300.00193.0003640.01%
2023/03/100192.0000.00193.5003600.00%
2023/03/080194.502196.00194.00-2362-0.55%
2023/03/070195.5000.00195.5003560.00%
2023/03/062193.001189.55195.0013430.29%
2023/03/030187.5000.00188.0003280.00%
2023/02/2400.001181.00180.50-1322-0.31%
2023/02/230180.000.1181.00181.50-0.1318-0.03%
2023/02/2200.000177.00177.500310-0.01%
2023/02/170174.2500.00174.5003080.01%
2023/02/100.2172.1000.00171.500.23050.05%
2023/01/160166.5000.00164.5002880.00%
2023/01/120166.0000.00165.0003030.01%
2023/01/040.1164.0000.00164.000.13260.02%
2022/12/220167.0000.00166.0003490.01%
2022/12/1500.001168.00167.50-1346-0.29%
2022/12/1400.000.1169.00169.00-0.1348-0.03%
2022/12/1300.000.1168.00168.50-0.1349-0.03%
2022/12/120168.0000.00169.0003480.01%
2022/12/090169.0000.00168.5003500.01%
2022/12/0800.000.1168.00169.00-0.1361-0.03%
2022/12/0600.000.3171.00172.50-0.3360-0.08%
2022/12/0200.000.1169.00169.00-0.1361-0.03%
2022/12/0100.000.1170.00169.50-0.1362-0.03%
2022/11/2500.000.1167.50164.50-0.1357-0.03%
2022/11/2400.000.1167.00167.00-0.1357-0.03%
2022/11/230167.5000.00167.5003560.01%
2022/11/1800.000.2166.50166.00-0.2359-0.06%
2022/11/170.1164.501.2161.42165.00-1.2356-0.32%
2022/11/1600.000.1161.00160.00-0.1353-0.03%
2022/11/1400.000.3160.67160.00-0.3351-0.09%
2022/11/110.1159.2500.00160.000.13490.03%
2022/11/1000.000.2157.25156.50-0.2346-0.06%
2022/11/090.1159.5000.00158.500.13460.01%
2022/10/310.1150.5000.00149.500.13540.03%
2022/10/280.1145.0000.00143.000.13500.03%
2022/10/260.1146.0000.00145.000.13470.03%
2022/10/250.1147.0000.00145.000.13530.03%
2022/10/120.1149.0000.00152.000.13380.03%
2022/10/110.1152.0000.00152.000.13340.03%
2022/10/070.2158.5000.00157.000.23370.06%
2022/10/060.1159.0000.00160.000.13410.03%
2022/10/050.1159.5000.00158.500.13450.01%
2022/09/300.1155.0000.00154.500.13530.03%
2022/09/290.1156.7500.00157.500.13500.03%
2022/09/281.2153.000154.50154.501.23480.34%
2022/09/270.1157.9000.00158.000.13470.03%
2022/09/230.1167.001168.50165.50-0.9350-0.26%
2022/09/220.1167.0000.00168.500.13590.03%
2022/09/141164.0000.00164.5013790.26%
2022/09/080.2161.5000.00164.500.23900.04%
2022/09/070.1157.0000.00158.000.13860.03%
2022/09/050.1160.0000.00160.000.13900.03%
2022/09/010.1161.0000.00162.500.13960.03%
2022/08/290.1161.0000.00161.000.14240.02%
2022/08/260164.5000.00164.5004250.01%
2022/08/250.1163.5000.00164.000.14250.02%
2022/08/240.1162.0000.00161.000.14250.02%
2022/08/230.4161.7500.00162.500.44250.09%
2022/08/220.1164.0000.00164.000.14270.02%
2022/08/190.1166.0000.00165.000.14310.02%
2022/08/180.2165.2500.00165.500.24320.05%
2022/08/160165.5000.00165.0004290.01%
2022/08/150163.5000.00165.0004270.01%
2022/08/1200.001163.00163.50-1425-0.24%
2022/08/110.1163.5000.00164.000.14200.02%
2022/07/220148.0000.00148.5004100.01%
2022/07/181142.0000.00142.0014120.24%
2022/07/120135.5000.00135.0004030.01%
2022/07/010135.0000.00133.0004160.01%
2022/06/2000.001150.00150.00-1375-0.27%
2022/06/151160.5000.00160.0013580.28%
2022/06/1000.001163.50163.50-1359-0.28%
2022/06/081166.5000.00166.0013430.29%
2022/05/132158.7500.00160.5024120.49%
2022/04/2900.000.2168.50167.50-0.2444-0.04%
2022/04/2700.000165.50164.0004540.00%
2022/04/1400.000179.48178.000532-0.01%
2022/04/1100.000.1171.50170.00-0.1590-0.01%
2022/04/0800.005172.00173.00-5602-0.83%
2022/04/0600.001172.50173.00-1605-0.17%
2022/03/181170.5000.00170.0016560.15%
2022/03/1700.001171.50172.00-1653-0.15%
2022/03/141169.0000.00170.0016420.16%
2022/03/1000.000170.50171.0006430.00%
2022/03/0900.000.1169.00169.00-0.1637-0.02%
2022/03/0800.000.1168.46167.00-0.1634-0.02%
2022/03/0700.000.4172.00172.00-0.4628-0.06%
2022/03/030176.5000.00176.5006240.00%
2022/03/0100.000.1175.50175.50-0.1632-0.02%
2022/02/250171.5000.00172.0006310.00%
2022/02/240.1170.3500.00170.000.16270.02%
2022/02/220.2174.0000.00173.000.26240.03%
2022/02/150174.0000.00171.5006140.00%
2022/02/140.1168.5000.00168.500.15960.01%
2022/02/110.1170.5000.00171.000.16000.01%
2022/02/090168.0000.00170.5005970.01%
2022/02/080168.5000.00168.5005870.01%
2022/01/250.1165.8800.00165.000.15740.02%
2022/01/200167.5000.00167.5005550.01%
2022/01/191.1170.433168.50169.00-2550-0.35%
2022/01/180170.0000.00168.5005420.01%
2022/01/140.1165.5000.00166.000.15030.02%
2022/01/130167.005166.00166.00-5494-1.00%
2022/01/111172.5000.00165.5014770.21%
2022/01/100167.0000.00167.5004680.01%
2022/01/0700.001168.50167.00-1461-0.22%
2022/01/051167.001170.00168.0004200.00%
2022/01/0400.002166.00168.00-2398-0.50%
2022/01/030.1160.0000.00159.500.13650.03%
2021/12/301159.001159.00158.0003520.00%
2021/12/292156.0000.00156.5023460.58%
2021/12/2400.000.3153.00153.50-0.3344-0.09%
2021/12/231153.001.1152.03151.50-0.1338-0.02%
2021/12/201150.0000.00151.0013310.30%
2021/12/0100.000.2146.50148.50-0.2441-0.03%
2021/11/2500.001148.00147.50-1510-0.20%
2021/11/230.2148.0000.00148.000.25000.03%
2021/11/2200.001149.50149.50-1500-0.20%
2021/11/180.2151.002151.75152.00-1.8493-0.36%
2021/11/120.1144.0000.00144.000.14650.01%
2021/11/110.1143.5000.00144.000.14700.01%
2021/11/082140.2500.00140.0024670.43%
2021/11/052140.001140.00140.0014690.21%
2021/11/0400.001141.00140.50-1472-0.21%
2021/11/023141.331140.50141.0024740.42%
2021/10/2900.001138.00138.00-1472-0.21%
2021/10/061133.5000.00134.5015810.17%
2021/09/290.1138.001137.50139.50-1588-0.16%
2021/09/2800.001139.00140.50-1598-0.17%
2021/09/1700.0030143.53144.00-30635-4.72%
2021/09/1600.0020143.00143.00-20639-3.13%
2021/09/1000.001141.50141.00-1632-0.16%
2021/09/071147.001142.00142.0006130.00%
2021/09/060.1142.5000.00143.000.15800.02%
2021/09/032144.0018135.86145.00-16555-2.88%
2021/09/011134.5000.00134.5015090.20%
2021/08/251130.5000.00131.0016020.17%
2021/08/2400.002130.00130.50-2627-0.32%
2021/08/190130.5000.00128.5006800.00%
2021/08/1100.002132.00132.50-2698-0.29%
2021/08/0200.001133.00134.50-1831-0.12%
2021/07/291130.5000.00130.5018190.12%
2021/07/2800.001132.00132.00-1827-0.12%
2021/07/2200.001130.50130.00-1841-0.12%
2021/07/200.1129.0000.00129.000.18450.01%
2021/07/152129.751129.50129.5018540.12%
2021/07/1400.001126.00127.50-1850-0.12%
2021/07/131127.0000.00127.0018500.12%
2021/07/0900.001128.00127.00-1856-0.12%
2021/07/0600.001131.00131.00-1887-0.11%
2021/06/292126.751127.00126.0019130.11%
2021/06/2800.001125.00126.00-1918-0.11%
2021/06/221121.0000.00121.5019570.10%
2021/06/182122.0000.00121.0029770.20%
2021/06/111123.5000.00123.5011,1030.09%
2021/06/091123.0000.00122.5011,1150.09%
2021/06/045122.5000.00121.5051,1120.45%
2021/06/025132.7000.00133.0051,0880.46%
2021/06/010.2134.0000.00134.000.21,0560.01%
2021/05/1800.001128.00128.50-11,036-0.10%
2021/05/133125.0000.00124.0031,0040.30%
2021/05/1200.0020125.50124.00-20986-2.03%
2021/05/113131.5000.00129.0039740.31%
2021/05/1020133.5000.00133.00209532.10%
2021/04/2900.001136.50136.50-11,005-0.10%
2021/04/261137.5000.00139.0011,0150.10%
2021/04/2100.003136.00136.00-31,000-0.30%
2021/03/3000.0010135.50135.50-10890-1.12%
2021/03/2910133.0000.00133.00108611.16%
2021/03/262132.0000.00132.5028540.23%
2021/03/231132.5000.00132.5018470.12%
2021/03/191128.001129.00131.0007970.00%
2021/03/1800.002129.00129.00-2775-0.26%
2021/03/173128.001129.50128.0027670.26%
2021/03/1200.001121.00121.00-1711-0.14%
2021/03/112120.7500.00120.0027190.28%
2021/03/1000.001120.00120.00-1715-0.14%
2021/03/0900.006118.00119.50-6716-0.84%
2021/03/081119.0010119.00119.00-9712-1.26%
2021/02/252123.504123.00122.50-2695-0.29%
2021/02/231123.0000.00122.5016990.14%
2021/02/183120.5000.00122.5036940.43%
2021/02/052118.5000.00119.0027340.27%
2021/02/038118.3100.00119.0087471.07%
2021/02/010.2119.5000.00119.000.27620.03%
2021/01/221125.502125.75126.00-1753-0.13%
2021/01/2030120.8300.00119.50307024.27%
2021/01/1920122.2500.00122.00206942.88%
2021/01/114120.500.4121.00121.003.66750.54%
2020/12/101121.0000.00121.0016840.15%
2020/12/071123.5000.00123.5016690.15%
2020/11/2500.001121.50121.50-1676-0.15%
2020/11/191122.0000.00122.0016620.15%
2020/11/1700.002122.00121.50-2660-0.30%
2020/11/1600.001123.50123.50-1674-0.15%
2020/11/1300.001125.00124.00-1663-0.15%
2020/11/122123.0000.00122.5026380.31%
2020/11/1000.001121.50120.50-1636-0.16%
2020/11/0900.001122.50122.50-1632-0.16%
2020/11/0600.002119.50119.00-2620-0.32%
2020/11/052119.5000.00118.5026320.32%
2020/11/041117.0000.00117.0016240.16%
2020/10/3000.002115.00114.50-2687-0.29%
2020/10/2700.000.1115.00114.00-0.1717-0.02%
2020/09/1600.001117.00117.00-11,144-0.09%
2020/09/0400.001118.00118.50-11,178-0.08%
2020/08/2400.001121.00121.50-11,230-0.08%
2020/08/2000.001123.50120.50-11,236-0.08%
2020/08/1900.002126.00123.50-21,222-0.16%
2020/08/102124.0000.00124.0021,2260.16%
2020/08/071126.0000.00125.5011,2220.08%
2020/08/063126.6700.00127.0031,2210.25%
2020/08/051124.5000.00124.0011,1840.08%
2020/08/031118.5000.00118.5011,2090.08%
2020/07/2700.0010115.50118.50-101,152-0.87%
2020/07/2200.0010113.50115.50-101,111-0.90%
2020/07/1610112.5000.00113.00101,0980.91%
2020/07/1010112.5000.00112.00101,0850.92%
2020/07/0915120.8300.00122.00151,0261.46%
2020/07/031114.501113.50115.0009290.00%
2020/07/0200.001112.50113.50-1928-0.11%
2020/06/2900.000108.50108.0009350.00%
2020/06/171108.5000.00108.0019980.10%
2020/06/1000.005108.50108.50-51,056-0.47%
2020/06/091108.5000.00110.5011,0680.09%
2020/06/044107.5000.00107.5041,0950.36%
2020/06/031107.5000.00108.0011,1040.09%
2020/05/2800.001105.00105.00-11,076-0.09%
2020/05/221106.001104.50104.5001,0790.00%
2020/05/0500.00599.8099.80-51,012-0.49%
2020/04/3000.002103.00103.00-21,030-0.19%
2020/04/29599.4000.00100.0051,0320.48%
2020/04/1500.00197.6097.10-11,144-0.09%
2020/04/01190.5000.0091.4011,1020.09%
2020/03/3000.00286.6089.20-21,081-0.18%
2020/03/27188.5000.0088.0011,0630.09%
2020/03/25285.5000.0084.3021,0190.20%
2020/03/20379.4000.0080.5039920.30%
2020/03/19276.5500.0075.6029870.20%
2020/03/16189.9000.0089.9019980.10%
2020/03/12196.5000.0096.5011,0220.10%
2020/03/0200.001.1103.47103.00-1.11,042-0.10%
2020/02/2500.000.1105.50105.50-0.11,085-0.01%
2020/02/120.1110.0000.00110.500.11,1030.01%
2020/02/1100.003106.00108.00-31,088-0.28%
2020/01/3100.001108.00108.00-11,059-0.09%
2020/01/3000.003105.33104.00-31,051-0.29%
2020/01/2000.001114.50114.00-11,015-0.10%
2020/01/154110.881110.50110.5031,0070.30%
2020/01/1400.002109.50110.00-21,001-0.20%
2020/01/133108.3300.00108.0031,0290.29%
2020/01/091105.0000.00105.5011,0420.10%
2020/01/0800.000.1102.50102.50-0.11,067-0.01%
2019/12/1900.002107.75107.50-21,181-0.17%
2019/12/181110.501108.50108.5001,1810.00%
2019/12/121111.5000.00109.5011,1860.08%
2019/12/1100.001107.00111.00-11,160-0.09%
2019/12/091109.0000.00108.5011,1120.09%
2019/12/0600.002105.00105.00-21,068-0.19%
2019/11/2800.00199.3099.90-11,016-0.10%
2019/11/2700.001099.45100.00-101,022-0.98%
2019/11/261100.5000.00100.0011,0210.10%
2019/11/2500.001101.00101.00-11,000-0.10%
2019/11/2200.004100.50100.00-4986-0.41%
2019/11/211199.071100.00100.00109761.02%
2019/11/13597.3000.0097.5059820.51%
2019/11/1200.00295.9096.40-2995-0.20%
2019/11/1100.00596.5096.60-51,027-0.49%
2019/11/08599.00598.1098.6001,0280.00%
2019/11/07598.2000.0098.7051,0310.48%
2019/11/0600.00198.0098.00-11,026-0.10%
2019/10/2500.001096.9096.80-101,033-0.97%
2019/10/211100.00199.2098.3001,0330.00%
2019/10/18298.8500.00100.0021,0190.20%
2019/10/09096.2000.0096.5009050.00%
2019/10/08596.8000.0096.5058960.56%
2019/10/07096.3000.0096.8009010.00%
2019/10/0200.000.196.1096.40-0.1886-0.01%
2019/10/01197.0000.0097.5018430.12%
2019/09/2400.00195.3095.20-1816-0.12%
2019/09/20195.5000.0095.6017930.13%
2019/09/19495.30494.9595.4007910.00%
2019/09/18495.5000.0095.3047880.51%
2019/09/16192.1000.0092.3017500.13%
2019/09/1000.00591.8092.00-5736-0.68%
2019/08/20196.20194.4093.5006390.00%
2019/08/1900.00094.0094.200623-0.01%
2019/08/1600.000.292.1092.60-0.2608-0.03%
2019/08/130.388.20189.0088.50-0.7541-0.12%
2019/08/12587.70188.0087.9045350.75%
2019/08/0700.00186.8086.80-1535-0.19%
2019/08/0100.00585.7086.30-5538-0.93%
2019/07/22187.2000.0087.1015260.19%
2019/07/1900.00187.1087.00-1524-0.19%
2019/07/04285.0000.0084.7025590.36%
2019/06/2600.000.183.0082.80-0.1566-0.03%
2019/06/21383.6000.0082.8035750.52%
2019/05/16383.9300.0083.3036490.46%
2019/05/1300.00584.2885.00-5650-0.77%
2019/05/0600.00187.3085.80-1598-0.17%
2019/05/02189.2000.0088.5015840.17%
2019/04/3000.00388.7088.60-3576-0.52%
2019/04/29186.8000.0086.9015620.18%
2019/04/25187.70187.6087.4005510.00%
2019/04/24186.50086.5086.6015260.19%
2019/04/2300.00285.0085.30-2508-0.39%
2019/03/29079.9000.0079.8004230.00%
2019/03/2500.00578.8079.00-5427-1.17%
2019/03/2100.00379.6079.90-3410-0.73%
2019/02/26176.9000.0077.3013970.25%
2019/02/1200.001071.6273.00-10403-2.48%
2019/01/11170.2000.0070.4014970.20%
2018/12/28969.8600.0069.6095411.66%
2018/12/06570.4400.0069.6055800.86%
2018/11/3000.00170.8070.80-1587-0.17%
2018/11/27568.5000.0068.4055560.90%
2018/11/1400.00167.3067.30-1535-0.19%
2018/11/13166.4000.0066.9015340.19%
2018/10/2200.00266.0566.00-2553-0.36%
2018/10/16266.5500.0066.7025640.35%
2018/10/11165.2000.0065.4015870.17%
2018/10/08269.3000.0069.5025820.34%
2018/10/03271.8000.0071.5025770.35%
2018/09/26371.6000.0071.4035770.52%
2018/09/21270.4500.0070.3025770.35%
2018/09/10170.0000.0070.9015740.17%
2018/08/15183.0000.0083.1015470.18%
2018/07/18182.40181.7082.0004320.00%
2018/06/1100.00184.0083.50-1562-0.18%
2018/05/3100.00181.7081.70-1573-0.17%
2018/04/13184.7000.0084.7011,0770.09%
2018/04/12285.0500.0085.0021,0890.18%
2018/01/2900.00188.3087.80-11,389-0.07%
2018/01/25189.00190.1088.7001,3800.00%
2018/01/24189.60189.3089.8001,3730.00%
2018/01/23190.2000.0088.8011,3570.07%
2018/01/22292.75291.9090.5001,3280.00%
2018/01/1700.00187.9089.00-11,202-0.08%
2018/01/16186.20187.2087.3001,1560.00%
2018/01/0900.00482.2583.00-41,049-0.38%
2018/01/04184.2000.0083.0011,0090.10%
2018/01/0200.00481.2381.90-4987-0.41%
崇越 相關文章