• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3110.000.1109.00108.001.35,5150.02%
2025/01/203.1105.5100.00107.503.15,4660.06%
2025/01/151104.5040104.75103.50-395,426-0.72%
2025/01/1440104.0000.00104.00405,4170.74%
2025/01/138103.251101.50102.5075,4100.13%
2025/01/1000.004105.77109.00-45,313-0.08%
2025/01/0811106.5900.00106.00115,0880.22%
2025/01/0700.001106.50104.50-15,045-0.02%
2025/01/0600.001104.50102.00-15,003-0.02%
2025/01/033104.174105.13104.50-14,916-0.02%
2025/01/021113.501109.50107.5004,8590.00%
2024/12/314113.251114.00112.0034,8110.06%
2024/12/307113.290113.00113.0074,8050.15%
2024/12/276114.920116.50115.5064,7730.13%
2024/12/262117.7500.00118.0024,7350.04%
2024/12/254118.887119.36119.00-34,698-0.06%
2024/12/2413116.963117.00115.50104,5970.22%
2024/12/232124.001123.50124.5014,3490.02%
2024/12/204124.503124.83125.5014,2570.02%
2024/12/195118.4011120.50122.00-64,153-0.14%
2024/12/1800.007118.50119.00-74,070-0.17%
2024/12/177117.7910117.50122.50-34,011-0.07%
2024/12/168122.1923124.87119.50-153,885-0.39%
2024/12/1319121.9510123.20121.0093,6220.25%
2024/12/1216.1124.0825.6123.93120.00-9.53,461-0.27%
2024/12/115.1115.816.1118.43119.00-1.13,096-0.03%
2024/12/108116.193116.83114.5052,9650.17%
2024/12/097.1114.3818115.69121.50-10.92,881-0.38%
2024/12/069.2118.013.1119.64118.506.12,7680.22%
2024/12/059.4118.4719119.47120.00-9.62,712-0.35%
2024/12/048119.9416118.78121.00-82,579-0.31%
2024/12/0311113.7312113.92116.00-12,290-0.04%
2024/12/0225107.0820107.70110.0051,8930.26%
2024/11/29997.9000.00100.0091,6540.54%
2024/11/281696.381095.8495.0061,6060.37%
2024/11/27998.362797.7996.00-181,591-1.13%
2024/11/26195.9000.0097.1011,4770.07%
2024/11/25595.8600.0096.1051,4400.35%
2024/11/221593.9100.0095.70151,4241.05%
2024/11/21190.10192.2092.2001,3730.00%
2024/11/1300.00189.1089.10-11,438-0.07%
2024/11/07187.7000.0090.7011,5010.07%
2024/10/2200.00193.2093.20-11,645-0.06%
2024/10/14191.90092.1091.8011,9520.05%
2024/10/0900.00197.5094.70-12,060-0.05%
2024/09/30196.4000.0096.0012,0920.05%
2024/09/2700.00198.5098.10-12,083-0.05%
2024/09/2400.001100.00101.00-12,001-0.05%
2024/09/2300.001.199.5598.50-1.11,931-0.06%
2024/09/1300.002696.2297.00-262,098-1.24%
2024/09/122095.0000.0095.00202,1810.92%
2024/09/11193.00193.5094.5002,3630.00%
2024/09/0600.001089.9092.90-102,391-0.42%
2024/09/0300.001094.2093.10-102,380-0.42%
2024/08/3000.00296.6095.50-22,383-0.08%
2024/08/29597.2200.0096.5052,3860.21%
2024/08/2700.001091.2091.30-102,340-0.43%
2024/08/2200.001591.4791.00-152,383-0.63%
2024/08/1500.002084.9086.90-202,396-0.83%
2024/08/1400.00285.0084.80-22,389-0.08%
2024/08/1200.00187.1086.00-12,391-0.04%
2024/08/080.178.1000.0078.600.12,3490.00%
2024/08/0700.00176.3080.00-12,349-0.04%
2024/08/02585.1000.0084.6052,3750.21%
2024/07/31188.4500.0088.0012,4760.04%
2024/07/29092.8000.0090.7002,5480.00%
2024/07/2200.001096.1097.00-102,587-0.39%
2024/07/191102.5000.00101.0012,5680.04%
2024/07/1821103.0710105.55102.50112,5410.43%
2024/07/1700.000103.00102.0002,4550.00%
2024/07/165104.0000.00102.5052,4480.20%
2024/07/155105.2017105.47104.00-122,433-0.49%
2024/07/1200.001102.50101.50-12,284-0.04%
2024/07/1100.00599.4099.30-52,196-0.23%
2024/07/1000.00198.8098.70-12,189-0.05%
2024/07/0500.00198.3098.40-12,274-0.04%
2024/07/04597.2000.0097.2052,3090.22%
2024/07/03296.9000.0096.8022,3650.08%
2024/07/01198.9000.0097.0012,4070.04%
2024/06/273097.4000.0096.00302,4761.21%
2024/06/253198.92198.1099.40302,5161.19%
2024/06/2410101.502102.00101.5082,5070.32%
2024/06/21199.701100.50100.5002,5640.00%
2024/06/2000.002102.00101.50-22,811-0.07%
2024/06/19299.9500.0099.3022,9310.07%
2024/06/185101.497101.5799.70-22,839-0.07%
2024/06/1700.002.496.4198.20-2.42,682-0.09%
2024/06/1400.00188.3089.30-12,598-0.04%
2024/06/13187.10088.0087.4012,5970.04%
2024/06/11389.7000.0087.7032,5820.12%
2024/06/0700.00290.1092.20-22,596-0.08%
2024/06/04293.77295.9593.5002,7590.00%
2024/05/29196.80296.9096.60-13,292-0.03%
2024/05/28295.85198.2097.6013,2880.03%
2024/05/27295.41295.8095.7003,2700.00%
2024/05/24393.9700.0094.7033,2700.09%
2024/05/23193.4000.0093.3013,2820.03%
2024/05/22495.3000.0095.4043,3000.12%
2024/05/210.192.70391.8091.80-33,325-0.09%
2024/05/2000.00694.1093.30-63,329-0.18%
2024/05/161.194.0300.0094.001.13,3760.03%
2024/05/15095.4000.0094.2003,3940.00%
2024/05/14194.8000.0094.7013,4250.03%
2024/05/09197.8000.0095.3013,5060.03%
2024/05/08395.67296.9096.9013,5090.03%
2024/05/0700.00190.8094.40-13,475-0.03%
2024/05/062.393.74194.4093.501.33,4450.04%
2024/05/03697.4000.0097.0063,4480.17%
2024/05/02099.5000.0099.4003,4850.00%
2024/04/303102.1700.00102.0033,4520.09%
2024/04/293103.172103.75104.5013,4370.03%
2024/04/253108.5010111.00107.00-73,463-0.20%
2024/04/2410110.0000.00110.00103,4690.29%
2024/04/151120.0000.00115.5013,6710.03%
2024/04/111120.002124.75123.00-13,693-0.03%
2024/04/1000.001.1126.09125.00-1.13,677-0.03%
2024/04/0800.000.2123.75124.50-0.23,654-0.01%
2024/04/031121.001.1120.64120.50-0.13,6340.00%
2024/04/021126.500.1124.50123.500.93,6390.02%
2024/04/0100.002.3123.78125.00-2.33,629-0.06%
2024/03/292124.500.1125.50124.001.93,5960.05%
2024/03/2800.008.4121.30126.00-8.43,585-0.23%
2024/03/272121.252122.25123.5003,5600.00%
2024/03/262.1127.902.1127.02123.0003,5510.00%
2024/03/258132.6912.1129.38124.50-4.13,493-0.12%
2024/03/223122.007.3125.36128.00-4.33,242-0.13%
2024/03/191116.501116.50116.5003,1570.00%
2024/03/1800.001114.00115.50-13,188-0.03%
2024/03/1500.002115.00115.00-23,242-0.06%
2024/03/144113.882115.00113.5023,2780.06%
2024/03/130.1114.5000.00113.500.13,3230.00%
2024/03/1100.001112.50112.00-13,626-0.03%
2024/03/084.3113.711114.00114.003.33,7460.09%
2024/03/072121.492121.75118.5003,9180.00%
2024/03/065121.507.5120.76119.00-2.54,023-0.06%
2024/03/053116.0000.00117.5034,0910.07%
2024/03/040.2108.5000.00107.000.23,9980.00%
2024/03/0100.001107.50107.50-13,993-0.03%
2024/02/271.2105.6300.00106.001.24,0540.03%
2024/02/260.2108.0000.00108.000.24,1220.00%
2024/02/235110.001108.50109.0044,1750.10%
2024/02/220.1107.5000.00107.000.14,2190.00%
2024/02/2100.001111.50110.00-14,276-0.02%
2024/02/201.1111.9500.00111.001.14,3900.03%
2024/02/1900.001112.50113.00-14,395-0.02%
2024/02/161.1111.552112.50111.00-0.94,468-0.02%
2024/02/1500.002112.00112.50-24,467-0.04%
2024/02/0200.006113.50113.00-64,529-0.13%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章