宣德 (5457)-第一金-路竹券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股▲0.89%
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	51.20	51.10	-1	1,593	-0.06%
2025/01/15	0	0.00	5	50.72	50.10	-5	1,591	-0.31%
2025/01/14	0	0.00	1	51.00	51.20	-1	1,581	-0.06%
2025/01/13	6.1	52.07	0	0.00	50.60	6.1	1,583	0.38%
2025/01/09	1	52.00	0	0.00	52.80	1	1,574	0.06%
2025/01/06	5	55.52	0	0.00	54.40	5	1,543	0.32%
2024/12/26	1	59.50	1	59.20	59.00	0	1,529	0.00%
2024/12/24	2	58.10	0	0.00	58.10	2	1,518	0.13%
2024/12/20	0	0.00	1	60.20	58.70	-1	1,499	-0.07%
2024/12/19	5	59.40	0	0.00	59.70	5	1,482	0.34%
2024/12/18	2	59.00	4	59.45	59.30	-2	1,473	-0.14%
2024/12/17	0	0.00	0.1	57.70	58.00	-0.1	1,454	-0.01%
2024/12/12	0	0.00	0.1	59.70	59.30	-0.1	1,432	0.00%
2024/12/10	1	60.00	0	0.00	57.50	1	1,402	0.07%
2024/12/09	2	59.50	0	0.00	59.00	2	1,374	0.15%
2024/12/06	11	60.69	7	60.91	59.50	4	1,335	0.30%
2024/12/05	9	60.69	23	62.30	63.40	-14	1,161	-1.21%
2024/12/02	0	0.00	6	53.93	54.50	-6	949	-0.63%
2024/11/27	1	54.60	0	0.00	53.70	1	952	0.10%
2024/11/25	2	57.30	1	56.30	56.60	1	938	0.11%
2024/11/22	3	56.63	7	56.49	56.90	-4	916	-0.44%
2024/11/21	2	54.15	0	0.00	54.00	2	885	0.23%
2024/11/20	1	54.80	0	0.00	53.70	1	879	0.11%
2024/11/19	8	55.43	11	56.54	55.50	-3	861	-0.35%
2024/11/15	2	53.00	2	56.00	52.60	0	780	0.00%
2024/11/14	2	54.90	20	57.05	54.20	-18	746	-2.41%
2024/11/13	23	56.47	4	56.23	56.50	19	710	2.67%
2024/11/12	2	55.60	0	0.00	55.50	2	683	0.29%
2024/11/11	12	57.15	15	57.05	56.70	-3	619	-0.48%
2024/11/08	3	52.13	2	52.80	54.50	1	408	0.24%
2024/11/07	1	49.30	0	0.00	49.55	1	370	0.27%
2024/11/05	1	49.05	0	49.55	48.90	1	381	0.26%
2024/10/28	2	50.00	0	0.00	50.00	2	431	0.46%
2024/10/17	1	52.50	0	0.00	52.30	1	471	0.21%
2024/10/16	0	0.00	4	52.20	52.30	-4	480	-0.83%
2024/10/15	0	0.00	8	52.83	52.20	-8	479	-1.67%
2024/10/14	5	51.80	0	0.00	52.00	5	480	1.04%
2024/10/11	0	0.00	1	52.80	51.90	-1	477	-0.21%
2024/10/07	0	0.00	52	50.72	51.50	-52	457	-11.37%
2024/10/04	0	0.00	3	49.60	49.35	-3	442	-0.68%
2024/09/27	0	0.00	5	50.50	50.20	-5	466	-1.07%
2024/09/26	0	0.00	5	50.88	50.00	-5	465	-1.08%
2024/09/25	1	49.95	0	0.00	50.70	1	465	0.21%
2024/09/24	1	49.55	2	49.70	49.60	-1	462	-0.22%
2024/09/23	1	49.90	0	0.00	49.70	1	468	0.21%
2024/09/20	1	49.50	1	49.40	49.50	0	474	0.00%
2024/09/19	1	49.00	0	0.00	49.00	1	481	0.21%
2024/09/18	1	49.15	0	0.00	48.60	1	496	0.20%
2024/09/16	1	49.25	0	0.00	49.00	1	500	0.20%
2024/09/13	0	0.00	1	49.10	49.10	-1	509	-0.20%
2024/09/06	0	0.00	1	47.35	47.35	-1	663	-0.15%
2024/09/04	1	47.00	0	0.00	47.00	1	677	0.15%
2024/08/30	2	50.35	0	0.00	50.00	2	677	0.30%
2024/08/29	0	0.00	2	50.30	51.10	-2	676	-0.30%
2024/08/23	1	49.25	0	0.00	49.50	1	750	0.13%
2024/08/22	1	49.40	0	0.00	49.25	1	764	0.13%
2024/08/15	1	49.00	0	0.00	48.80	1	822	0.12%
2024/08/14	15	50.39	0	0.00	49.05	15	840	1.78%
2024/08/12	1.5	50.67	0	0.00	49.00	1.5	896	0.17%
2024/08/06	2	42.75	7	43.49	43.15	-5	992	-0.50%
2024/08/05	2	45.23	1	45.20	45.20	1	1,067	0.09%
2024/08/02	2	50.10	1	51.80	50.20	1	1,099	0.09%
2024/08/01	0	0.00	4	51.68	51.90	-4	1,116	-0.36%
2024/07/31	1	50.20	0	0.00	50.80	1	1,146	0.09%
2024/07/30	0	0.00	7	50.90	50.90	-7	1,163	-0.60%
2024/07/29	0	0.00	2	51.55	50.90	-2	1,184	-0.17%
2024/07/26	0	0.00	6	51.57	51.30	-6	1,420	-0.42%
2024/07/23	4	52.60	3	52.70	52.60	1	1,493	0.07%
2024/07/22	1	53.00	10	52.00	52.20	-9	1,494	-0.60%
2024/07/17	0	0.00	3	58.10	57.00	-3	1,474	-0.20%
2024/07/16	3	56.50	0	0.00	56.40	3	1,479	0.20%
2024/07/11	2	57.35	6	57.25	57.50	-4	1,500	-0.27%
2024/07/10	1	57.60	0	0.00	57.20	1	1,511	0.07%
2024/07/09	2	57.85	0	0.00	57.10	2	1,527	0.13%
2024/07/08	2	58.10	0	0.00	57.90	2	1,531	0.13%
2024/07/05	30	59.37	1	59.50	58.80	29	1,539	1.88%
2024/07/04	2	58.60	5	58.58	58.80	-3	1,541	-0.19%
2024/07/03	5	58.50	0	0.00	58.20	5	1,576	0.32%
2024/07/02	1	57.30	0	0.00	57.60	1	1,620	0.06%
2024/07/01	3	56.97	0	0.00	57.10	3	1,642	0.18%
2024/06/27	1	56.30	0	56.80	56.30	1	1,661	0.06%
2024/06/25	1	56.80	0	0.00	57.10	1	1,663	0.06%
2024/06/24	1	58.70	0	0.00	57.50	1	1,656	0.06%
2024/06/21	1	59.50	5	59.90	58.90	-4	1,652	-0.24%
2024/06/20	1	59.40	0	0.00	59.90	1	1,652	0.06%
2024/06/19	9	60.89	9	63.53	59.30	0	1,652	0.00%
2024/06/18	14	61.67	10	62.68	62.40	4	1,605	0.25%
2024/06/13	1	57.00	4	57.60	56.80	-3	1,589	-0.19%
2024/06/12	1	57.30	0	0.00	57.50	1	1,599	0.06%
2024/06/11	1	57.60	0	0.00	57.60	1	1,608	0.06%
2024/06/07	0	0.00	5	58.40	58.40	-5	1,644	-0.30%
2024/06/06	1	58.70	0	0.00	58.00	1	1,665	0.06%
2024/06/03	1	59.00	0	0.00	58.90	1	1,770	0.06%
2024/05/30	1	59.00	5	58.90	58.20	-4	1,804	-0.22%
2024/05/28	1	60.80	10	60.74	60.30	-9	1,926	-0.47%
2024/05/27	1	60.50	0	0.00	60.20	1	1,939	0.05%
2024/05/23	1	61.50	0	0.00	61.00	1	2,032	0.05%
2024/05/22	28	63.02	2	63.30	62.60	26	2,066	1.26%
2024/05/21	3	61.10	2	60.40	61.30	1	2,090	0.05%
2024/05/16	1	60.70	1	60.90	59.90	0	2,327	0.00%
2024/05/15	6	62.82	1	62.00	61.30	5	2,360	0.21%
2024/05/14	5	62.78	3	62.70	62.50	2	2,404	0.08%
2024/05/13	5	62.80	10	62.60	62.20	-5	2,421	-0.21%
2024/05/10	11	62.64	1	62.30	62.50	10	2,414	0.41%
2024/05/09	1	63.30	48	63.28	63.30	-47	2,372	-1.98%
2024/05/08	43	61.92	1	61.90	61.90	42	2,293	1.83%
2024/05/07	2	60.45	2	60.80	61.90	0	2,265	0.00%
2024/05/06	0	0.00	11	63.07	60.70	-11	2,287	-0.48%
2024/04/30	7	64.53	5	63.92	62.90	2	2,298	0.09%
2024/04/29	3	62.17	5	62.40	62.40	-2	2,073	-0.10%
2024/04/23	1	55.70	0	0.00	55.60	1	2,034	0.05%
2024/04/22	1	56.00	0	0.00	55.90	1	2,073	0.05%
2024/04/19	0	0.00	1	57.90	56.80	-1	2,062	-0.05%
2024/04/18	0	0.00	5	59.50	59.10	-5	2,048	-0.24%
2024/04/17	1	59.80	0	0.00	59.50	1	2,051	0.05%
2024/04/16	6	60.65	0	0.00	59.40	6	2,050	0.29%
2024/04/12	1	60.90	5	61.80	61.80	-4	2,045	-0.20%
2024/04/11	2	60.35	0	0.00	60.00	2	2,037	0.10%
2024/04/10	1	60.90	0	0.00	61.20	1	2,049	0.05%
2024/04/09	8	60.99	0	0.00	60.90	8	2,046	0.39%
2024/04/08	3	62.10	0	0.00	62.50	3	2,023	0.15%
2024/03/28	1	61.50	0	0.00	60.60	1	2,006	0.05%
2024/03/27	1	62.00	0	0.00	61.70	1	2,024	0.05%
2024/03/26	2	63.25	0	0.00	61.70	2	2,051	0.10%
2024/03/25	2	63.70	1	63.40	63.40	1	2,120	0.05%
2024/03/22	1	63.20	0	0.00	62.80	1	2,169	0.05%
2024/03/21	1	64.00	0	0.00	63.90	1	2,233	0.04%
2024/03/20	1	63.50	0	0.00	62.80	1	2,244	0.04%
2024/03/15	0.1	59.90	0	0.00	59.10	0.1	2,241	0.00%
2024/03/14	1.1	61.48	0	62.00	60.60	1	2,229	0.05%
2024/03/13	6	62.33	12	61.80	61.70	-6	2,230	-0.27%
2024/03/12	1	63.90	1	63.90	64.60	0	2,193	0.00%
2024/03/11	0.1	63.45	0	0.00	63.20	0.1	2,177	0.00%
2024/03/08	9.1	65.65	5.1	66.89	64.30	4	2,159	0.19%
2024/03/07	3	67.77	0	0.00	67.80	3	2,114	0.14%
2024/03/06	0	0.00	1	68.40	68.20	-1	2,075	-0.05%
2024/03/05	4	67.98	0	0.00	68.90	4	2,065	0.19%
2024/03/04	4.1	69.40	0	0.00	69.10	4.1	2,029	0.20%
2024/03/01	2	70.00	0	0.00	70.00	2	1,964	0.10%
2024/02/29	0	67.50	5	67.19	67.60	-5	1,879	-0.27%
2024/02/27	2	67.80	0	0.00	67.80	2	1,869	0.11%
2024/02/26	8	68.14	0	0.00	67.40	8	1,824	0.44%
2024/02/23	3	67.63	0	0.00	67.20	3	1,764	0.17%
2024/02/22	10	66.91	1	66.70	67.40	9	1,725	0.52%
2024/02/21	5	65.72	2	67.60	67.00	3	1,679	0.18%
2024/02/20	0	0.00	0.1	64.20	65.30	-0.1	1,578	-0.01%
2024/02/19	0	0.00	1.1	65.82	63.50	-1.1	1,524	-0.07%
2024/02/16	0	0.00	5	62.38	63.00	-5	1,438	-0.35%
2024/02/15	0	0.00	3	60.27	60.50	-3	1,390	-0.22%
2024/02/05	3	57.47	0	56.60	56.80	3	1,347	0.22%