隆大 (5519)-第一金-路竹券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0	30.70	30.80	0	510	-0.01%
2025/01/10	11	32.44	0	0.00	31.75	11	506	2.17%
2025/01/09	1	33.15	5	33.05	32.90	-4	505	-0.79%
2025/01/07	3	33.70	0	0.00	33.70	3	512	0.59%
2025/01/06	0.2	34.00	1	34.00	34.00	-0.9	521	-0.16%
2025/01/03	0	34.16	0	0.00	33.70	0	530	0.01%
2024/12/25	0.1	34.55	0	0.00	34.75	0.1	561	0.02%
2024/12/24	0	0.00	1	33.75	33.70	-1	567	-0.18%
2024/12/18	2	33.88	1	34.00	33.80	1	759	0.13%
2024/12/17	1	34.25	0	0.00	34.25	1	775	0.13%
2024/12/09	0	0.00	0.2	36.23	36.60	-0.2	797	-0.03%
2024/12/06	0	0.00	1	35.65	36.80	-1	810	-0.12%
2024/12/05	1	35.20	0	0.00	35.15	1	808	0.12%
2024/12/02	1	36.35	1	36.20	35.50	0	866	0.00%
2024/11/29	0	0.00	1	35.85	35.95	-1	914	-0.11%
2024/11/26	1	36.15	1	36.65	36.30	0	1,060	0.00%
2024/11/22	0.1	35.85	0	0.00	35.85	0.1	1,112	0.00%
2024/11/21	1	34.60	1	34.80	35.65	0	1,163	0.00%
2024/11/20	1	34.70	0	0.00	34.65	1	1,254	0.08%
2024/11/19	1	34.71	1	35.15	35.05	0	1,319	0.00%
2024/11/15	0	0.00	2	35.75	35.70	-2	1,464	-0.14%
2024/11/14	0.2	34.75	0	0.00	34.25	0.2	1,525	0.01%
2024/10/29	0	0.00	1	35.20	35.15	-1	2,672	-0.04%
2024/10/23	0	36.30	0	0.00	36.05	0	3,053	0.00%
2024/10/22	9	37.13	0	0.00	37.30	9	3,260	0.28%
2024/10/21	0	0.00	1	37.20	37.35	-1	3,306	-0.03%
2024/10/15	3	36.97	3	37.20	37.30	0	3,631	0.00%
2024/10/14	0	0.00	5	36.75	37.15	-5	3,732	-0.13%
2024/10/11	0	0.00	0	37.55	37.00	0	3,746	0.00%
2024/10/09	13	36.94	4	36.90	36.80	9	3,772	0.24%
2024/10/08	11	37.81	1	37.85	37.75	10	3,818	0.26%
2024/10/07	1	38.05	2	38.43	38.20	-1	3,829	-0.03%
2024/10/04	0.1	37.80	1	38.05	38.05	-0.9	3,844	-0.02%
2024/09/30	0	38.95	0	0.00	38.95	0	3,854	0.00%
2024/09/27	0	0.00	1	39.10	39.10	-1	3,860	-0.03%
2024/09/26	0	0.00	2	38.48	38.45	-2	3,874	-0.05%
2024/09/25	2	38.65	1	38.40	38.40	1	3,913	0.03%
2024/09/24	2	38.53	0	0.00	38.05	2	3,924	0.05%
2024/09/23	3	38.13	6.2	38.03	38.20	-3.2	3,913	-0.08%
2024/09/20	13	41.15	11.3	40.73	40.45	1.7	3,847	0.04%
2024/09/19	1	44.70	3	44.90	44.90	-2	3,791	-0.05%
2024/09/18	0	0.00	2	43.65	43.50	-2	3,793	-0.05%
2024/09/16	0	0.00	1	43.00	42.95	-1	3,824	-0.03%
2024/09/13	1	42.90	1	43.15	42.80	0	3,855	0.00%
2024/09/12	1	41.90	1	42.00	41.80	0	3,877	0.00%
2024/09/11	2.1	41.39	2	41.60	41.45	0.1	3,941	0.00%
2024/09/10	4	42.53	2	42.55	41.80	2	3,995	0.05%
2024/09/09	1	42.30	0	0.00	42.40	1	4,030	0.02%
2024/09/06	1	43.20	0	0.00	43.30	1	4,047	0.02%
2024/09/04	5	43.80	6	44.02	43.25	-1	4,229	-0.02%
2024/09/03	1	45.10	0	0.00	45.05	1	4,410	0.02%
2024/09/02	2	47.88	1	47.25	46.20	1	4,493	0.02%
2024/08/30	10	47.93	13	46.83	47.60	-3	4,539	-0.07%
2024/08/29	3	44.40	3	44.97	44.45	0	4,825	0.00%
2024/08/28	3	44.45	5	44.48	44.40	-2	4,904	-0.04%
2024/08/27	2	44.85	4	45.20	44.90	-2	4,962	-0.04%
2024/08/26	4	44.76	0	0.00	44.60	4	4,982	0.08%
2024/08/23	5	44.96	3	45.53	45.30	2	4,987	0.04%
2024/08/22	2.2	44.94	2	43.90	44.25	0.2	4,952	0.00%
2024/08/21	5	45.67	2	45.40	45.95	3	4,880	0.06%
2024/08/20	14	48.17	2	48.35	47.75	12	4,845	0.25%
2024/08/19	3.1	50.53	1.1	51.37	50.30	2	4,817	0.04%
2024/08/16	2	50.38	5	50.94	50.50	-3	4,776	-0.06%
2024/08/15	7	49.21	2	49.08	49.30	5	4,733	0.11%
2024/08/14	1.1	48.53	0	0.00	48.30	1.1	4,711	0.02%
2024/08/13	4	47.99	2	48.20	48.35	2	4,755	0.04%
2024/08/12	1	47.25	23	48.33	48.25	-22	4,748	-0.46%
2024/08/09	2	45.60	4	46.50	45.05	-2	4,690	-0.04%
2024/08/08	5.1	44.82	1	44.22	45.50	4.1	4,661	0.09%
2024/08/07	15	45.53	5	46.97	45.15	10	4,665	0.21%
2024/08/06	16.1	46.22	5	45.50	44.25	11.1	4,608	0.24%
2024/08/05	6.7	49.31	3	49.15	49.15	3.7	4,662	0.08%
2024/08/02	15.2	55.99	3	58.33	54.60	12.2	4,748	0.26%
2024/08/01	3	56.87	14	58.44	60.60	-11	4,738	-0.23%
2024/07/31	3	55.70	1	55.40	55.40	2	4,668	0.04%
2024/07/30	5.1	54.67	3	55.70	55.50	2.1	4,863	0.04%
2024/07/29	10	55.28	2	56.50	54.50	8	4,942	0.16%
2024/07/26	6	54.17	3	54.97	54.00	3	4,877	0.06%
2024/07/23	3.1	55.75	4	55.35	56.60	-1	4,891	-0.02%
2024/07/22	1.1	51.05	0	50.10	52.00	1	4,694	0.02%
2024/07/19	5.1	52.35	2.5	52.00	52.00	2.6	4,675	0.06%
2024/07/18	3.1	53.22	5	54.34	54.40	-2	4,641	-0.04%
2024/07/17	6.2	53.11	8	53.53	52.80	-1.8	4,575	-0.04%
2024/07/16	15.1	53.55	16	52.46	53.10	-0.9	4,537	-0.02%
2024/07/15	8	51.40	3	51.70	51.10	5	4,492	0.11%
2024/07/12	0.1	48.55	0	0.00	48.55	0.1	4,438	0.00%
2024/07/11	3	49.77	13	49.29	49.50	-10	4,438	-0.23%
2024/07/10	0	0.00	26	48.80	49.30	-26	4,433	-0.59%
2024/07/09	3.1	46.49	0	0.00	46.40	3.1	4,394	0.07%
2024/07/08	8.1	48.31	4	48.96	47.75	4.1	4,389	0.09%
2024/07/04	1	47.50	0	0.00	47.50	1	4,415	0.02%
2024/07/03	1	48.05	0	0.00	47.45	1	4,422	0.02%
2024/07/02	1	47.85	0	0.00	48.35	1	4,462	0.02%
2024/07/01	0	0.00	1	47.90	48.00	-1	4,475	-0.02%
2024/06/28	2.1	45.95	0	0.00	45.25	2.1	4,465	0.05%
2024/06/27	1.1	47.00	0	0.00	46.50	1.1	4,459	0.02%
2024/06/26	0.2	47.90	5	48.60	47.80	-4.8	4,453	-0.11%
2024/06/25	1	48.95	1	48.25	48.20	0	4,456	0.00%
2024/06/24	6	47.89	3	47.98	48.00	3	4,459	0.07%
2024/06/21	3	47.45	0	0.00	47.15	3	4,461	0.07%
2024/06/20	4	48.09	4	48.33	48.75	0	4,432	0.00%
2024/06/19	4	48.33	2	48.80	48.35	2	4,414	0.05%
2024/06/18	0.1	49.20	5	49.22	49.20	-5	4,419	-0.11%
2024/06/17	11	49.26	1	49.20	49.20	10	4,371	0.23%
2024/06/14	5.2	50.39	2	50.10	50.10	3.2	4,316	0.07%
2024/06/13	0.1	50.00	2	49.78	50.10	-1.9	4,297	-0.04%
2024/06/12	12.1	50.06	0	0.00	49.60	12.1	4,292	0.28%
2024/06/11	18.1	52.12	7	53.30	52.30	11.1	4,219	0.26%
2024/06/07	3	52.90	9	54.11	52.40	-6	4,141	-0.14%
2024/06/06	3	49.87	3	50.37	51.00	0	4,018	0.00%
2024/06/05	10	48.85	0	0.00	48.90	10	4,006	0.25%
2024/06/04	6	49.54	7	50.40	50.00	-1	3,937	-0.03%
2024/06/03	1	44.25	0	0.00	48.00	1	3,563	0.03%
2024/05/31	1	43.60	11	43.13	43.65	-10	3,463	-0.29%
2024/05/30	8	42.20	0	0.00	41.65	8	3,380	0.24%
2024/05/29	0	0.00	1	41.20	41.55	-1	3,349	-0.03%
2024/05/27	1	40.70	0	0.00	40.50	1	3,302	0.03%
2024/05/24	1	39.50	0	0.00	39.85	1	3,285	0.03%
2024/05/23	2	41.05	3	40.22	40.35	-1	3,261	-0.03%
2024/05/22	4	41.55	2	41.65	41.55	2	3,223	0.06%
2024/05/21	2	41.85	0	0.00	41.85	2	3,208	0.06%
2024/05/20	2	42.65	10	43.15	42.40	-8	3,220	-0.25%
2024/05/17	12	43.60	2	44.10	43.95	10	3,172	0.32%
2024/05/16	0	0.00	1	42.50	42.55	-1	3,100	-0.03%
2024/05/15	0	42.10	0	0.00	41.50	0	3,056	0.00%
2024/05/14	0	0.00	0	41.45	41.95	0	3,030	0.00%
2024/05/13	6	42.24	0	0.00	41.75	6	2,995	0.20%
2024/05/10	1	42.25	1	41.85	41.85	0	2,935	0.00%
2024/05/09	3	45.03	1	43.25	43.25	2	2,834	0.07%
2024/05/08	4	46.11	5	45.22	45.30	-1	2,682	-0.04%
2024/05/07	3	49.80	3	50.26	48.70	0	2,540	0.00%
2024/05/06	9	53.87	0	0.00	54.10	9	2,377	0.38%
2024/05/03	5	50.25	7	51.72	54.50	-2	2,203	-0.09%
2024/05/02	0	51.80	0	0.00	52.00	0	1,922	0.00%
2024/04/30	0	0.00	2	46.83	47.35	-2	1,756	-0.11%
2024/04/29	1	48.25	3.7	48.09	47.55	-2.7	1,696	-0.16%
2024/04/26	2	43.50	0	0.00	44.10	2	1,609	0.12%
2024/04/25	0	0.00	1	44.25	43.70	-1	1,583	-0.06%
2024/04/24	0	0.00	0.1	42.70	42.60	-0.1	1,557	-0.01%
2024/04/23	0.1	42.45	0	0.00	42.95	0.1	1,549	0.01%
2024/04/22	0	0.00	5	42.64	41.60	-5	1,514	-0.33%
2024/04/19	8	42.01	5	41.72	42.20	3	1,479	0.20%
2024/04/18	1	41.10	0	0.00	42.90	1	1,427	0.07%
2024/04/17	1	39.45	0	0.00	40.10	1	1,376	0.07%
2024/04/16	2	38.48	2	38.90	38.10	0	1,367	0.00%
2024/04/15	0	0.00	2	40.10	39.65	-2	1,341	-0.15%
2024/04/12	0	0.00	1	39.55	39.80	-1	1,337	-0.07%
2024/04/11	3	39.00	1	39.75	39.10	2	1,332	0.15%
2024/04/08	3	39.37	0	0.00	40.45	3	1,266	0.24%
2024/04/03	0	0.00	1	41.75	40.55	-1	1,216	-0.08%
2024/04/02	1	41.45	0	0.00	42.30	1	1,185	0.08%
2024/03/29	1	40.00	0	0.00	40.75	1	1,149	0.09%
2024/03/28	1	40.00	0	0.00	40.20	1	1,142	0.09%
2024/03/27	1	40.20	0	0.00	40.45	1	1,134	0.09%
2024/03/26	2	39.00	0	0.00	39.00	2	1,120	0.18%
2024/03/25	0	0.00	0.1	38.40	38.85	-0.1	1,098	-0.01%
2024/03/21	0	0.00	0.2	39.05	39.10	-0.2	1,088	-0.02%
2024/03/15	1	38.05	0	0.00	37.90	1	1,029	0.10%
2024/03/14	2	38.95	2	39.00	39.30	0	1,021	0.00%
2024/03/13	2	38.20	1	38.25	38.50	1	1,068	0.09%
2024/03/12	1	38.90	3	38.25	37.90	-2	1,056	-0.19%
2024/03/11	2	36.68	2	37.98	35.95	0	980	0.00%
2024/03/07	0	0.00	3.2	36.19	35.60	-3.2	899	-0.36%
2024/03/06	0	0.00	3	35.93	35.85	-3	907	-0.33%
2024/03/04	0	0.00	1	35.95	35.90	-1	910	-0.11%
2024/02/29	0	0.00	0.1	35.25	35.00	-0.1	900	-0.01%
2024/02/27	0	0.00	3	34.70	35.00	-3	908	-0.33%
2024/02/23	0	0.00	3	35.75	35.30	-3	917	-0.33%
2024/02/20	0	0.00	3	33.63	34.10	-3	901	-0.33%