鄉林 (5531)-第一金-路竹券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
9.81
漲跌
▲0.33
漲幅
+3.48%
成交量
1,002張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	9.81	0	0.00	9.81	0.2	847	0.02%
2024/04/16	0	0.00	0.2	9.46	9.48	-0.2	847	-0.02%
2024/04/10	1	10.10	6	10.10	10.05	-5	800	-0.62%
2024/04/02	0.1	9.76	0	0.00	9.81	0.1	743	0.01%
2024/04/01	0.2	9.69	0	0.00	9.74	0.2	739	0.03%
2024/03/27	10	9.83	0	0.00	9.73	10	736	1.36%
2024/03/25	3.2	9.44	0	0.00	9.42	3.2	721	0.44%
2024/03/21	0.1	9.40	0	0.00	9.45	0.1	725	0.01%
2024/03/11	0.1	9.72	0	0.00	9.72	0.1	773	0.01%
2024/03/08	0	0.00	0.2	9.66	9.66	-0.2	776	-0.03%
2024/03/07	0.1	9.74	0	0.00	9.73	0.1	776	0.01%
2024/03/04	0.1	9.75	0	0.00	9.81	0.1	771	0.01%
2024/02/26	5	10.20	0	0.00	10.10	5	750	0.67%
2024/01/24	0	0.00	2	10.40	10.35	-2	933	-0.21%
2024/01/22	2	10.25	2	10.35	10.25	0	933	0.00%
2024/01/19	2	10.25	2	10.45	10.25	0	935	0.00%
2024/01/16	4	10.28	2	10.30	10.25	2	956	0.21%
2024/01/04	2	10.45	2	10.50	10.45	0	883	0.00%
2023/12/25	0	10.70	0	0.00	10.60	0	872	0.00%
2023/12/21	0	0.00	1	11.10	10.90	-1	858	-0.12%
2023/12/06	0	0.00	1	10.95	10.95	-1	752	-0.13%
2023/11/24	0	11.00	0	0.00	10.95	0	729	0.00%
2023/11/20	0	11.23	0	0.00	11.10	0	642	0.00%
2023/11/17	1	11.50	6	10.77	11.10	-5	574	-0.87%
2023/11/15	1	10.15	5	10.20	10.20	-4	424	-0.94%
2023/10/26	1	10.90	1	10.65	10.45	0	456	0.00%
2023/10/16	2	10.00	2	10.10	10.05	0	484	0.00%
2023/10/13	1	10.10	0	0.00	10.05	1	515	0.19%
2023/09/25	0	0.00	1	9.61	9.62	-1	688	-0.15%
2023/09/22	1	9.69	0	0.00	9.60	1	704	0.14%
2023/09/19	0	0.00	2	9.86	9.79	-2	782	-0.26%
2023/09/13	0	0.00	1	9.82	9.77	-1	936	-0.11%
2023/09/11	1	9.60	0	0.00	9.59	1	1,048	0.10%
2023/09/01	0	0.00	2	9.70	9.72	-2	1,665	-0.12%
2023/08/29	0	0.00	0	9.48	9.48	0	1,896	0.00%
2023/08/22	1	9.35	0	0.00	9.34	1	2,203	0.05%
2023/08/21	1	9.63	0	0.00	9.62	1	2,358	0.04%
2023/07/28	0	0.00	0.1	10.15	10.20	-0.1	3,721	0.00%
2023/07/27	1	10.25	0	0.00	10.25	1	3,723	0.03%
2023/07/26	0.1	10.05	0	0.00	10.05	0.1	3,723	0.00%
2023/07/24	2	9.85	0	0.00	9.77	2	3,695	0.05%
2023/07/19	0.2	9.87	0	0.00	9.93	0.2	3,667	0.01%
2023/07/17	0.2	10.20	0	0.00	10.20	0.2	3,624	0.01%
2023/07/13	1.2	10.14	0	0.00	10.20	1.2	3,623	0.03%
2023/07/12	1	10.20	600	10.08	10.15	-599	3,648	-16.42%	大賣/鉅額交易
2023/07/11	0	0.00	200	10.40	10.35	-200	3,647	-5.48%	大賣/鉅額交易
2023/07/07	0	0.00	100	10.40	10.45	-100	3,678	-2.72%
2023/07/06	0	0.00	100	10.60	10.70	-100	3,695	-2.71%
2023/07/05	2	10.70	5	10.55	10.70	-3	3,727	-0.08%
2023/07/04	0.1	10.75	2	10.85	10.80	-1.9	3,708	-0.05%
2023/07/03	2	11.15	0	0.00	10.95	2	3,681	0.05%
2023/06/27	1	11.05	0	0.00	11.05	1	3,617	0.03%
2023/06/26	300	11.32	0	0.00	11.30	300	3,574	8.39%	大買/鉅額交易
2023/06/21	0.2	11.70	0	0.00	11.75	0.2	3,519	0.01%
2023/06/20	0	0.00	4	12.08	12.00	-4	3,479	-0.11%
2023/06/16	3	11.70	0	0.00	11.90	3	3,421	0.09%
2023/06/15	2	11.60	2	11.83	11.70	0	3,372	0.00%
2023/06/14	5	11.87	1	11.85	11.80	4	3,305	0.12%
2023/06/12	2	12.15	0.1	12.20	11.95	1.9	3,204	0.06%
2023/06/09	1	13.10	0	0.00	12.70	1	3,130	0.03%
2023/06/08	2	12.95	2	12.85	12.85	0	3,038	0.00%
2023/06/07	6	12.88	2	12.20	13.30	4	2,899	0.14%
2023/06/06	2.1	12.42	3	12.30	12.35	-0.9	2,685	-0.03%
2023/06/01	0	0.00	1	11.95	11.85	-1	2,454	-0.04%
2023/05/31	2	12.15	0	0.00	12.00	2	2,425	0.08%
2023/05/29	2	11.98	0	0.00	11.80	2	2,317	0.09%
2023/05/26	1	12.10	0	0.00	11.85	1	2,261	0.04%
2023/05/25	2	12.50	0	0.00	12.45	2	2,157	0.09%
2023/05/24	1	12.25	1	12.35	12.95	0	1,995	0.00%
2023/05/23	3	11.97	3	12.18	11.80	0	1,692	0.00%
2023/05/22	0	0.00	14	11.90	11.90	-14	1,391	-1.01%
2023/05/18	1	10.65	0	0.00	10.70	1	1,152	0.09%
2023/05/16	2	11.25	2	11.65	11.00	0	1,056	0.00%
2023/05/15	5	10.97	1	10.90	11.15	4	956	0.42%
2023/05/12	2	10.68	30	10.75	10.50	-28	811	-3.45%
2023/05/11	1	9.78	0	0.00	9.78	1	641	0.16%
2023/05/10	0	0.00	4	10.45	10.35	-4	605	-0.66%
2023/05/09	0	0.00	2	10.30	10.35	-2	593	-0.34%
2023/04/21	1	9.90	0	0.00	9.71	1	526	0.19%
2023/04/17	4	10.30	0	0.00	10.35	4	473	0.84%
2023/04/14	331	10.02	0	0.00	10.15	331	431	76.73%	大買/鉅額交易
2023/04/12	70	9.84	0	0.00	9.86	70	374	18.70%
2023/04/11	101	9.74	1	9.63	9.69	100	349	28.64%	大買/
2023/04/10	100	9.67	0	0.00	9.59	100	301	33.20%
2023/03/31	0	0.00	3	9.13	9.10	-3	250	-1.20%
2023/03/30	0	0.00	6	9.10	9.10	-6	249	-2.41%
2023/03/29	0	0.00	1	9.10	9.09	-1	244	-0.41%
2023/03/27	100	9.13	0	0.00	9.08	100	245	40.72%
2022/12/22	0	0.00	1	9.26	9.29	-1	332	-0.30%
2022/09/19	0	0.00	4	9.02	9.02	-4	295	-1.35%
2022/08/26	0	0.00	5	9.28	9.28	-5	332	-1.50%
2022/07/06	5	9.30	0	0.00	9.30	5	432	1.16%
2022/04/25	1	10.05	0	0.00	10.05	1	860	0.12%
2022/04/18	0	0.00	100	10.35	10.30	-100	890	-11.23%
2022/04/15	0	0.00	61	10.35	10.35	-61	885	-6.89%
2022/04/01	61	11.00	0	0.00	11.10	61	894	6.82%
2022/03/23	0	0.00	12	11.30	11.20	-12	854	-1.40%
2022/03/22	0	0.00	3	11.20	11.30	-3	843	-0.36%
2022/03/08	2	9.98	0	0.00	9.85	2	829	0.24%
2022/03/03	0	0.00	5	10.55	10.60	-5	991	-0.50%
2022/02/21	0	0.00	5	10.60	11.05	-5	1,050	-0.48%
2022/02/18	100	10.63	0	0.00	10.60	100	1,020	9.80%
2022/02/09	0	0.00	1	10.70	10.70	-1	1,177	-0.08%
2022/02/07	1	10.50	0	0.00	10.70	1	1,220	0.08%
2021/12/29	10	10.95	0	0.00	11.10	10	1,281	0.78%
2021/12/15	15	10.90	0	0.00	10.90	15	1,360	1.10%
2021/11/29	0	0.00	1	10.70	10.70	-1	1,115	-0.09%
2021/11/25	0	0.00	2	11.10	11.10	-2	1,084	-0.18%
2021/11/23	1	11.00	0	0.00	10.95	1	1,072	0.09%
2021/11/18	1	11.20	0	0.00	11.15	1	1,138	0.09%
2021/11/12	0	0.00	20	11.70	11.65	-20	1,128	-1.77%
2021/11/11	0	0.00	5	12.15	12.10	-5	1,109	-0.45%
2021/11/10	0	0.00	2	12.10	11.95	-2	1,101	-0.18%
2021/11/09	0	0.00	5	12.05	12.10	-5	1,092	-0.46%
2021/11/08	1	12.25	1	12.45	12.35	0	1,073	0.00%
2021/11/05	0	0.00	2	11.85	11.85	-2	1,058	-0.19%
2021/11/04	2	12.15	31	12.04	11.95	-29	1,053	-2.75%
2021/11/03	0	0.00	91	11.90	12.00	-91	1,015	-8.96%
2021/11/02	37	11.85	0	0.00	11.30	37	984	3.76%
2021/10/28	0	0.00	1	11.10	11.10	-1	921	-0.11%
2021/10/27	0	0.00	2	11.10	11.15	-2	935	-0.21%
2021/10/26	4	11.70	0	0.00	11.35	4	937	0.43%
2021/10/18	80	11.00	0	0.00	11.00	80	1,061	7.54%
2021/10/08	1	10.50	0	0.00	10.45	1	1,136	0.09%
2021/09/30	5	11.00	0	0.00	11.05	5	1,216	0.41%
2021/09/27	16	11.10	0	0.00	11.15	16	1,263	1.27%
2021/09/02	0	0.00	2	11.90	11.75	-2	1,770	-0.11%
2021/08/27	0	0.00	2	11.90	11.85	-2	1,899	-0.11%
2021/08/26	2	11.95	0	0.00	11.75	2	1,908	0.10%
2021/08/25	1	12.60	2	12.00	12.00	-1	1,910	-0.05%
2021/08/24	0	0.00	19	12.24	12.45	-19	1,888	-1.01%
2021/08/18	0	0.00	1	11.50	11.55	-1	1,883	-0.05%
2021/08/16	2	11.40	0	0.00	11.45	2	1,928	0.10%
2021/08/13	14	11.74	0	0.00	11.65	14	1,928	0.73%
2021/08/12	12	11.69	0	0.00	11.70	12	1,950	0.62%
2021/08/11	0	0.00	5	11.60	11.65	-5	1,974	-0.25%
2021/07/29	0	0.00	3	11.80	11.75	-3	2,465	-0.12%
2021/07/08	0	0.00	0.1	12.25	12.30	-0.1	4,679	0.00%
2021/07/07	0	0.00	11	12.01	12.15	-11	4,699	-0.23%
2021/06/28	5	12.40	0	0.00	12.40	5	4,872	0.10%
2021/06/18	2	12.05	0	0.00	12.05	2	4,853	0.04%
2021/06/17	0	0.00	30	12.05	12.10	-30	4,872	-0.62%
2021/06/16	0	0.00	2	11.85	11.85	-2	4,888	-0.04%
2021/06/11	3	12.60	3	12.35	12.40	0	4,920	0.00%
2021/06/10	30	12.95	6	12.33	12.25	24	4,833	0.50%
2021/06/09	6	12.60	1	12.85	12.95	5	4,670	0.11%
2021/06/07	1	11.60	0	0.00	11.65	1	4,606	0.02%
2021/06/01	2	11.90	2	12.05	12.10	0	4,714	0.00%
2021/05/19	5	11.65	0	0.00	11.60	5	4,839	0.10%
2021/05/18	4	10.88	0	0.00	11.40	4	4,844	0.08%
2021/05/17	1	10.50	3	10.40	10.40	-2	4,841	-0.04%
2021/05/13	11	11.88	0	0.00	11.75	11	4,772	0.23%
2021/05/11	3	14.30	3	13.82	13.35	0	4,820	0.00%
2021/05/10	1	14.55	0	0.00	14.45	1	4,793	0.02%
2021/05/06	5	13.70	2	13.70	13.75	3	4,773	0.06%
2021/05/05	1	14.00	0	0.00	13.90	1	4,756	0.02%
2021/05/04	1	13.60	1	14.15	13.90	0	4,748	0.00%
2021/05/03	0	0.00	3	14.87	14.60	-3	4,670	-0.06%
2021/04/29	2	15.63	1	15.30	15.30	1	4,587	0.02%
2021/04/28	7	15.51	1	15.80	15.60	6	4,518	0.13%
2021/04/27	8	16.15	8	16.04	16.05	0	4,454	0.00%
2021/04/26	9	16.84	28	17.33	16.70	-19	4,326	-0.44%
2021/04/23	48	17.38	89	17.37	17.85	-41	4,042	-1.01%
2021/04/22	64	17.06	14	17.02	16.25	50	3,479	1.44%
2021/04/21	2	15.40	1	15.50	15.60	1	3,074	0.03%
2021/04/20	3	15.53	1	15.50	15.15	2	3,012	0.07%
2021/04/19	2	14.98	0	0.00	15.70	2	2,941	0.07%
2021/04/16	0	0.00	7	14.86	14.80	-7	2,784	-0.25%
2021/04/13	0	0.00	2	14.90	14.70	-2	2,859	-0.07%
2021/04/08	0	0.00	63	14.90	14.90	-63	3,061	-2.06%
2021/03/26	0	0.00	8	14.69	14.70	-8	3,807	-0.21%
2021/03/23	13	14.70	0	0.00	14.80	13	5,356	0.24%
2021/03/22	5	14.90	10	14.85	14.95	-5	5,392	-0.09%
2021/03/17	0	0.00	1	15.80	15.25	-1	5,423	-0.02%
2021/03/16	0	0.00	5	15.62	15.85	-5	5,411	-0.09%
2021/03/15	1	15.20	0	0.00	15.20	1	5,492	0.02%
2021/03/12	0	0.00	7	14.94	15.10	-7	5,543	-0.13%
2021/03/09	0	0.00	4	15.28	15.30	-4	5,826	-0.07%
2021/03/08	0	0.00	3	15.30	15.10	-3	6,023	-0.05%
2021/03/02	3	14.55	0	0.00	14.55	3	8,012	0.04%
2021/02/26	9	14.92	0	0.00	14.70	9	8,639	0.10%
2021/02/25	0	0.00	1	15.40	15.35	-1	8,967	-0.01%
2021/02/24	0	0.00	1	15.10	15.00	-1	9,162	-0.01%
2021/02/23	0	0.00	3	15.40	15.25	-3	9,170	-0.03%
2021/02/19	1	15.00	0	0.00	15.20	1	9,249	0.01%
2021/02/17	56	13.91	0	0.00	13.90	56	9,165	0.61%
2021/02/03	19	13.73	16	13.86	13.65	3	9,103	0.03%
2021/02/02	0	0.00	13	14.35	14.35	-13	8,966	-0.14%
2021/01/29	0	0.00	3	12.90	12.85	-3	8,856	-0.03%
2021/01/27	5	13.60	0	0.00	13.40	5	8,803	0.06%
2021/01/21	0	0.00	4	13.75	13.90	-4	8,645	-0.05%
2021/01/18	0	0.00	1	14.75	14.50	-1	8,518	-0.01%
2021/01/15	0	0.00	4	14.95	14.70	-4	8,489	-0.05%
2021/01/13	0	0.00	20	15.20	15.40	-20	8,433	-0.24%
2021/01/12	0	0.00	1	15.30	15.00	-1	8,401	-0.01%
2021/01/11	1	15.25	1	15.35	15.35	0	8,360	0.00%
2021/01/08	0	0.00	12.1	14.95	15.10	-12.1	8,342	-0.15%
2021/01/07	16	14.97	17	15.11	14.85	-1	8,306	-0.01%
2021/01/06	1	15.00	0	0.00	14.95	1	8,257	0.01%
2021/01/05	1	15.40	6	15.65	15.60	-5	8,186	-0.06%
2021/01/04	6	16.38	13	16.30	16.15	-7	8,093	-0.09%
2020/12/31	13	15.85	13	16.18	16.50	0	8,001	0.00%
2020/12/30	85	16.78	68	16.01	15.70	17	7,882	0.22%
2020/12/28	0	0.00	13	15.10	15.40	-13	7,316	-0.18%
2020/12/25	5	15.40	0	0.00	15.10	5	7,256	0.07%
2020/12/24	0	0.00	1	15.20	15.30	-1	7,207	-0.01%
2020/12/23	0	0.00	1	15.40	15.50	-1	7,122	-0.01%
2020/12/22	6	15.32	0	0.00	15.20	6	7,036	0.09%
2020/12/21	10	16.67	9	16.80	16.80	1	6,898	0.01%
2020/12/18	76	18.26	54	19.39	17.20	22	6,703	0.33%
2020/12/17	44	18.55	31.3	18.82	18.95	12.7	5,659	0.22%
2020/12/15	0	0.00	9	16.95	17.00	-9	5,504	-0.16%
2020/12/09	1	15.30	3	15.30	15.55	-2	5,363	-0.04%
2020/12/07	0	0.00	13	16.20	16.45	-13	5,202	-0.25%
2020/12/04	7	16.00	11	15.78	16.00	-4	5,153	-0.08%
2020/12/03	0	0.00	19	16.65	16.55	-19	5,027	-0.38%
2020/12/02	19	19.05	9	18.35	18.35	10	4,853	0.21%
2020/12/01	16.1	18.16	14	19.87	19.50	2.1	4,654	0.04%
2020/11/30	82	18.04	12	17.64	18.10	70	4,409	1.59%
2020/11/27	62	17.35	98	17.83	17.95	-36	3,951	-0.91%
2020/11/26	25	15.71	12	16.22	16.35	13	3,270	0.40%
2020/11/25	35	14.67	26	14.88	14.90	9	2,655	0.34%
2020/11/24	4	12.91	12.9	13.15	13.55	-8.9	2,001	-0.44%
2020/11/23	43	12.16	113	11.83	12.35	-70	1,644	-4.26%	大賣/
2020/11/20	1	11.40	80	11.42	11.25	-79	1,455	-5.43%
2020/11/19	163	11.55	50	11.55	11.20	113	1,422	7.94%	大買/鉅額交易
2020/11/16	0	0.00	1	10.40	10.45	-1	1,304	-0.08%
2020/10/16	0	0.00	2	10.25	10.25	-2	1,432	-0.14%
2020/10/15	1	10.15	0	0.00	10.20	1	1,445	0.07%
2020/10/14	1	10.15	0	0.00	10.25	1	1,447	0.07%
2020/10/07	1	10.30	0	0.00	10.45	1	1,527	0.07%
2020/09/25	1	10.15	0	0.00	10.20	1	1,658	0.06%
2020/09/24	2	10.55	0	0.00	10.40	2	1,642	0.12%
2020/09/23	2	10.85	5	10.85	10.80	-3	1,612	-0.19%
2020/09/18	5	10.65	6	10.66	10.70	-1	1,431	-0.07%
2020/09/16	0	0.00	5	10.25	10.25	-5	1,431	-0.35%
2020/09/15	4	10.20	0	0.00	10.25	4	1,525	0.26%
2020/09/14	4	10.18	0	0.00	10.15	4	1,531	0.26%
2020/09/10	0	0.00	2	10.60	10.60	-2	1,498	-0.13%
2020/09/08	1	10.65	0	0.00	10.45	1	1,480	0.07%
2020/09/07	1	10.40	0	0.00	10.40	1	1,434	0.07%
2020/09/03	0	0.00	60	10.00	10.00	-60	1,371	-4.37%
2020/08/26	6	10.43	0	0.00	10.50	6	1,300	0.46%
2020/08/24	0	0.00	4	10.25	10.30	-4	1,301	-0.31%
2020/08/18	0	0.00	100	10.15	10.55	-100	1,332	-7.51%
2020/08/17	65	9.85	0	0.00	10.30	65	1,261	5.15%
2020/08/14	0	0.00	1	9.53	9.52	-1	1,223	-0.08%
2020/07/29	101	9.44	1	9.50	9.46	100	1,197	8.35%	大買/
2020/07/27	0	0.00	2	9.45	9.45	-2	1,194	-0.17%
2020/07/16	2	10.35	1	10.35	10.30	1	1,135	0.09%
2020/07/15	0	0.00	1	10.10	10.10	-1	1,097	-0.09%
2020/07/13	2	10.25	2	10.10	10.60	0	1,070	0.00%
2020/07/09	0	0.00	1	10.10	10.10	-1	1,027	-0.10%
2020/07/08	0	0.00	1	10.40	10.30	-1	1,020	-0.10%
2020/07/02	1	9.78	0	0.00	9.70	1	947	0.11%
2020/06/30	0	0.00	1	9.90	9.90	-1	947	-0.11%
2020/06/29	0	0.00	2	9.99	9.91	-2	952	-0.21%
2020/06/23	25	10.03	25	10.15	10.05	0	946	0.00%
2020/06/15	0	0.00	5	8.92	8.87	-5	899	-0.56%
2020/06/11	0	0.00	105	9.27	9.14	-105	915	-11.47%	大賣/鉅額交易
2020/06/04	5	9.23	0	0.00	9.26	5	972	0.51%
2020/05/28	0	0.00	50	9.56	9.77	-50	915	-5.46%
2020/05/27	0	0.00	1	8.97	8.90	-1	820	-0.12%
2020/05/26	5	8.60	0	0.00	8.61	5	799	0.63%
2020/04/29	50	9.05	0	0.00	8.98	50	817	6.12%
2020/04/27	2	8.84	0	0.00	9.01	2	855	0.23%
2020/04/24	39	8.75	0	0.00	8.75	39	852	4.58%
2020/04/23	56	8.73	0	0.00	8.75	56	857	6.53%
2020/03/25	0	0.00	6	8.22	8.19	-6	810	-0.74%
2020/03/19	0	0.00	2	7.95	7.71	-2	772	-0.26%
2020/02/10	1	9.22	0	0.00	9.24	1	1,092	0.09%
2020/02/05	2	9.55	21	9.55	9.53	-19	1,141	-1.66%
2020/02/03	0	0.00	5	9.14	9.27	-5	1,160	-0.43%
2020/01/31	1	9.76	1	9.80	9.80	0	1,157	0.00%
2020/01/30	12	9.97	0	0.00	9.90	12	1,154	1.04%
2020/01/15	0	0.00	1	11.25	11.10	-1	1,167	-0.09%
2020/01/10	1	11.10	0	0.00	11.30	1	1,308	0.08%
2019/12/31	0	0.00	11	11.03	10.95	-11	1,510	-0.73%
2019/12/26	0	0.00	3	11.15	11.20	-3	1,554	-0.19%
2019/12/25	0	0.00	3	10.90	10.90	-3	1,544	-0.19%
2019/12/23	0	0.00	15	10.80	10.85	-15	1,554	-0.97%
2019/12/20	0	0.00	24	10.90	10.75	-24	1,566	-1.53%
2019/12/19	0	0.00	5	10.97	10.80	-5	1,566	-0.32%
2019/12/18	0	0.00	11	10.96	11.00	-11	1,596	-0.69%
2019/12/17	0	0.00	3	10.90	10.85	-3	1,676	-0.18%
2019/12/16	0	0.00	9	10.84	10.85	-9	1,684	-0.53%
2019/12/13	0	0.00	5	10.85	10.60	-5	1,685	-0.30%
2019/12/12	0	0.00	3	11.10	10.80	-3	1,689	-0.18%
2019/12/11	0	0.00	18	11.32	11.05	-18	1,684	-1.07%
2019/12/10	0	0.00	2	10.85	10.80	-2	1,631	-0.12%
2019/12/09	0	0.00	1	10.75	10.85	-1	1,628	-0.06%
2019/12/03	0	0.00	4	10.71	10.65	-4	1,619	-0.25%
2019/11/22	0	0.00	5	10.99	10.95	-5	1,518	-0.33%
2019/11/21	2	10.90	0	0.00	10.75	2	1,413	0.14%
2019/11/20	0	0.00	5	11.50	11.25	-5	1,362	-0.37%
2019/11/19	0	0.00	1	11.60	11.55	-1	1,356	-0.07%
2019/11/18	3	11.60	9	11.82	11.60	-6	1,399	-0.43%
2019/11/15	0	0.00	10	11.91	11.60	-10	1,398	-0.72%
2019/11/14	0	0.00	3	11.60	11.60	-3	1,354	-0.22%
2019/11/08	0	0.00	8	12.21	12.35	-8	1,286	-0.62%
2019/11/07	0	0.00	10	12.18	12.15	-10	1,269	-0.79%
2019/11/06	0	0.00	10	12.18	12.30	-10	1,254	-0.80%
2019/11/05	0	0.00	2	11.80	11.80	-2	1,226	-0.16%
2019/11/01	2	11.55	0	0.00	11.50	2	1,205	0.17%
2019/10/31	0	0.00	2	12.15	11.90	-2	1,180	-0.17%
2019/10/29	1	12.05	1	12.60	12.10	0	1,169	0.00%
2019/10/28	3	12.43	0	0.00	12.40	3	1,150	0.26%
2019/10/25	0	0.00	31	12.55	12.45	-31	1,143	-2.71%
2019/10/23	3	12.52	0	0.00	12.45	3	1,102	0.27%
2019/10/22	2	12.60	0	0.00	12.60	2	1,093	0.18%
2019/10/21	30	13.10	0	0.00	12.80	30	1,065	2.81%
2019/10/18	5	12.60	0	0.00	12.60	5	991	0.50%
2019/10/17	0	0.00	7	12.95	12.95	-7	877	-0.80%
2019/10/15	2	11.25	2	11.20	11.35	0	724	0.00%
2019/10/14	2	11.35	0	0.00	11.40	2	713	0.28%
2019/10/04	5	11.72	6	11.85	11.50	-1	628	-0.16%
2019/10/03	0	0.00	10	11.45	11.60	-10	587	-1.70%
2019/10/02	10	11.10	11	11.01	11.15	-1	560	-0.18%
2019/09/26	0	0.00	10	11.00	11.00	-10	543	-1.84%
2019/09/25	0	0.00	4	11.08	10.95	-4	538	-0.74%
2019/09/24	4	10.86	10	10.90	11.00	-6	524	-1.14%
2019/09/23	2	10.95	5	11.09	10.95	-3	518	-0.58%
2019/09/20	5	10.77	10	11.00	10.95	-5	489	-1.02%
2019/09/19	3	10.10	3	10.20	10.20	0	405	0.00%
2019/09/18	1	10.10	0	0.00	10.15	1	393	0.25%
2019/09/17	0	0.00	35	10.13	10.20	-35	386	-9.06%
2019/09/16	0	0.00	10	10.00	10.00	-10	374	-2.67%
2019/09/12	0	0.00	2	9.96	9.93	-2	370	-0.54%
2019/09/09	0	0.00	12	9.89	9.91	-12	374	-3.20%
2019/09/06	0	0.00	4	9.95	9.92	-4	376	-1.06%
2019/09/05	0	0.00	4	9.93	9.91	-4	382	-1.05%
2019/09/04	0	0.00	6	9.94	9.91	-6	378	-1.58%
2019/09/03	10	9.89	0	0.00	9.87	10	377	2.65%
2019/08/30	0	0.00	2	9.87	9.84	-2	383	-0.52%
2019/08/28	0	0.00	8	9.90	9.91	-8	385	-2.08%
2019/08/26	1	9.86	0	0.00	9.90	1	396	0.25%
2019/08/23	20	10.05	0	0.00	9.99	20	400	5.00%
2019/08/21	5	10.06	0	0.00	9.94	5	426	1.17%
2019/08/20	0	0.00	7	9.70	9.92	-7	389	-1.80%
2019/08/19	7	8.92	11	8.97	9.02	-4	351	-1.14%
2019/08/16	2	9.08	88	9.10	9.13	-86	348	-24.68%
2019/08/14	0	0.00	95	9.16	9.18	-95	365	-26.00%
2019/08/13	5	9.25	108	9.21	9.13	-103	365	-28.20%	大賣/鉅額交易
2019/08/12	0	0.00	6	9.33	9.29	-6	373	-1.60%
2019/08/06	4	9.28	0	0.00	9.20	4	378	1.06%
2019/08/05	3	9.35	5	9.52	9.52	-2	356	-0.56%
2019/08/02	5	9.60	0	0.00	9.63	5	352	1.42%
2019/08/01	4	9.63	2	9.70	9.64	2	352	0.57%
2019/07/12	0	0.00	10	9.84	9.90	-10	372	-2.69%
2019/07/08	50	9.87	0	0.00	9.88	50	384	13.02%
2019/07/05	50	9.91	0	0.00	9.90	50	386	12.94%
2019/07/02	50	9.89	0	0.00	9.87	50	392	12.73%
2019/07/01	50	9.90	0	0.00	9.90	50	393	12.72%
2019/06/28	100	9.90	0	0.00	9.90	100	396	25.25%
2019/06/17	0	0.00	2	9.92	9.90	-2	408	-0.49%
2019/06/14	0	0.00	50	9.85	9.91	-50	413	-12.10%
2019/06/13	0	0.00	50	9.90	9.90	-50	414	-12.07%
2019/06/10	75	10.02	0	0.00	10.00	75	408	18.35%
2019/06/06	27	9.97	1	10.00	10.00	26	404	6.43%
2019/05/24	10	10.10	0	0.00	10.15	10	341	2.93%
2019/05/16	10	9.80	0	0.00	9.77	10	315	3.17%
2019/05/10	10	10.00	0	0.00	10.00	10	332	3.01%
2019/05/09	10	10.00	0	0.00	10.00	10	336	2.97%
2019/04/24	2	10.20	0	0.00	10.25	2	338	0.59%
2019/03/21	5	10.70	0	0.00	10.70	5	297	1.68%
2019/03/20	5	10.65	0	0.00	10.70	5	296	1.69%
2019/03/19	10	10.58	0	0.00	10.60	10	291	3.43%
2019/03/14	15	10.53	0	0.00	10.50	15	283	5.30%
2019/01/14	0	0.00	217	9.95	9.90	-217	413	-52.53%	大賣/鉅額交易
2019/01/11	2	10.05	471	10.03	10.05	-469	413	-113.39%	大賣/鉅額交易
2019/01/08	50	10.30	0	0.00	10.20	50	491	10.18%
2019/01/07	18	10.25	0	0.00	10.30	18	496	3.63%
2018/12/28	0	0.00	16	10.15	10.15	-16	560	-2.85%
2018/12/27	0	0.00	15	10.15	10.10	-15	590	-2.54%
2018/12/26	0	0.00	50	10.13	10.10	-50	595	-8.40%
2018/12/25	0	0.00	100	10.08	10.15	-100	594	-16.82%
2018/12/22	1	10.10	3	10.15	10.20	-2	596	-0.34%
2018/12/21	3	10.22	0	0.00	10.15	3	601	0.50%
2018/12/11	1	10.40	0	0.00	10.40	1	721	0.14%
2018/12/10	2	10.40	0	0.00	10.35	2	722	0.28%
2018/12/04	0	0.00	4	10.83	10.80	-4	736	-0.54%
2018/11/29	0	0.00	3	10.90	10.65	-3	730	-0.41%
2018/11/26	0	0.00	2	10.85	10.60	-2	725	-0.28%
2018/11/07	100	10.15	20	10.20	10.20	80	869	9.20%
2018/11/02	20	10.10	2	9.96	10.00	18	903	1.99%
2018/11/01	0	0.00	2	9.83	9.90	-2	890	-0.22%
2018/10/31	0	0.00	22	9.80	9.80	-22	889	-2.47%
2018/10/30	2	9.03	2	9.13	9.15	0	873	0.00%
2018/10/26	0	0.00	10	9.75	9.76	-10	817	-1.22%
2018/10/23	3	10.15	1	10.20	10.10	2	812	0.25%
2018/10/17	8.8	10.34	0	0.00	10.25	8.8	828	1.06%
2018/10/11	10	10.95	0	0.00	10.85	10	752	1.33%
2018/10/09	127.2	11.44	0	0.00	11.50	127.2	738	17.23%	大買/鉅額交易
2018/10/04	3	11.75	0	0.00	11.85	3	686	0.44%
2018/10/02	7	11.94	0	0.00	12.05	7	693	1.01%
2018/09/28	10	11.93	0	0.00	12.05	10	724	1.38%
2018/09/27	23	12.03	0	0.00	12.15	23	734	3.13%
2018/09/26	6	12.28	52	12.26	12.35	-46	714	-6.44%
2018/09/25	0	0.00	3	12.40	12.40	-3	691	-0.43%
2018/09/19	2	12.05	2	12.15	12.20	0	784	0.00%
2018/09/18	0	0.00	51	11.50	11.80	-51	772	-6.60%
2018/09/17	0	0.00	13	11.40	11.40	-13	781	-1.66%
2018/09/12	0	0.00	22	11.27	11.20	-22	825	-2.67%
2018/09/10	2	11.20	0	0.00	11.15	2	850	0.24%
2018/08/15	5	11.35	0	0.00	11.40	5	1,423	0.35%
2018/08/14	5	11.85	0	0.00	11.90	5	1,431	0.35%
2018/08/13	40	11.81	25	11.71	11.90	15	1,474	1.02%
2018/08/08	3	12.65	0.1	12.80	12.70	3	1,449	0.20%
2018/08/07	2	12.60	0	0.00	12.70	2	1,457	0.14%
2018/08/03	5	12.60	0	0.00	12.70	5	1,470	0.34%
2018/08/02	9	12.64	0	0.00	12.60	9	1,482	0.61%
2018/07/31	0	0.00	1	12.65	12.70	-1	1,481	-0.07%
2018/07/30	1	12.65	0	0.00	12.55	1	1,479	0.07%
2018/07/27	0	0.00	10	12.59	12.55	-10	1,481	-0.68%
2018/07/26	5	12.64	0	0.00	12.65	5	1,483	0.34%
2018/07/25	10	12.70	4	12.64	12.65	6	1,481	0.41%
2018/07/24	0	0.00	1	12.30	12.25	-1	1,464	-0.07%
2018/07/20	10	11.93	0	0.00	12.05	10	1,466	0.68%
2018/07/18	3	11.95	0	0.00	12.05	3	1,551	0.19%
2018/07/17	2	11.95	0	0.00	12.05	2	1,552	0.13%
2018/07/16	10	11.95	0	0.00	11.95	10	1,553	0.64%
2018/07/09	7	11.95	0	0.00	12.00	7	1,573	0.45%
2018/07/06	38	12.16	0	0.00	12.05	38	1,572	2.42%
2018/07/05	15	12.43	1	12.65	12.50	14	1,588	0.88%
2018/07/04	1	12.60	0	0.00	12.60	1	1,612	0.06%
2018/06/26	0	0.00	5	12.50	12.65	-5	1,750	-0.29%
2018/06/13	0	0.00	5	13.25	13.20	-5	1,620	-0.31%
2018/06/11	15	13.53	0	0.00	13.50	15	1,555	0.96%
2018/06/08	0	0.00	13	14.08	13.65	-13	1,527	-0.85%
2018/06/04	15	12.48	0	0.00	12.45	15	1,155	1.30%
2018/06/01	3	12.45	0	0.00	12.45	3	1,118	0.27%
2018/05/31	10	12.00	0	0.00	12.00	10	1,070	0.93%
2018/05/25	0	0.00	7	11.94	11.85	-7	1,025	-0.68%
2018/05/22	4	12.05	0	0.00	12.05	4	998	0.40%
2018/05/10	21	11.90	0	0.00	11.80	21	972	2.16%
2018/05/08	29	11.70	0	0.00	11.75	29	963	3.01%
2018/04/25	150	11.46	2	11.50	11.50	148	1,006	14.71%	大買/鉅額交易
2018/04/16	0	0.00	2	11.70	11.45	-2	1,125	-0.18%
2018/04/12	2	12.15	0	0.00	11.90	2	1,412	0.14%
2018/04/11	0	0.00	150	11.75	12.00	-150	1,473	-10.18%	大賣/鉅額交易
2018/04/10	3	12.50	0	0.00	11.95	3	1,439	0.21%
2018/04/02	100	11.95	0	0.00	11.90	100	1,292	7.74%
2018/03/21	0	0.00	15	10.70	10.70	-15	1,173	-1.28%
2018/03/20	0	0.00	6	10.80	10.65	-6	1,178	-0.51%
2018/03/19	0	0.00	29	10.85	10.80	-29	1,177	-2.46%
2018/03/16	0	0.00	90	10.86	10.75	-90	1,183	-7.61%
2018/03/13	0	0.00	0.1	10.95	11.05	-0.1	1,157	-0.01%
2018/02/02	40	11.46	0	0.00	11.40	40	1,032	3.88%
2018/02/01	50	11.43	0	0.00	11.35	50	1,031	4.85%
2018/01/29	1	11.70	0	0.00	11.65	1	1,013	0.10%
2018/01/18	0	0.00	0.2	12.20	12.30	-0.2	953	-0.03%
2018/01/12	0	0.00	100	11.80	11.85	-100	840	-11.90%
2018/01/11	2	12.20	0	0.00	11.85	2	811	0.25%
2018/01/08	0	0.00	2.3	12.66	12.75	-2.3	582	-0.40%