中連 (5604)-第一金-路竹券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	40.05	0	0.00	40.00	0	89	0.03%
2024/04/29	0	41.10	0	0.00	40.00	0	88	0.03%
2024/04/24	0	0.00	0	40.20	40.00	0	86	-0.02%
2024/04/23	0	40.00	0	0.00	39.85	0	84	0.03%
2024/04/10	0	40.30	0	0.00	40.10	0	78	0.03%
2024/04/09	0	0.00	0	40.45	40.25	0	76	-0.03%
2024/04/08	0	40.30	0.1	40.30	40.00	-0.1	73	-0.07%
2024/04/01	0	0.00	0	41.65	41.00	0	70	-0.06%
2024/03/28	0	41.95	0	0.00	42.05	0	68	0.03%
2024/03/22	0	42.30	0	0.00	42.20	0	66	0.04%
2024/03/15	0	40.28	0	0.00	40.15	0	63	0.04%
2024/03/14	0	40.30	0	0.00	40.05	0	63	0.04%
2024/03/13	0	40.30	0	0.00	40.25	0	62	0.04%
2024/03/12	0	40.60	0	0.00	40.25	0	62	0.04%
2024/03/08	0	41.00	0.1	40.80	40.30	-0.1	59	-0.13%
2024/03/07	0	0.00	0	40.80	40.65	0	58	-0.02%
2024/03/05	0	41.85	0	0.00	40.95	0	58	0.04%
2024/03/01	0	43.72	0	0.00	42.15	0	53	0.09%
2024/02/27	0	43.95	0	0.00	43.60	0	49	0.05%
2024/02/26	0	45.10	0	0.00	44.25	0	48	0.05%
2024/02/23	0	45.80	0	0.00	45.05	0	47	0.05%
2024/02/22	0	46.25	0	0.00	46.00	0	46	0.05%
2024/02/21	9	49.70	0	0.00	50.00	9	43	20.56%
2024/01/26	0	43.70	0	0.00	43.55	0	13	0.17%
2024/01/24	0	43.95	0	0.00	43.60	0	13	0.17%
2024/01/03	0	44.15	0	0.00	44.15	0	12	0.19%
2023/12/29	0	44.25	0	0.00	44.15	0	11	0.19%
2023/12/28	0	44.20	0	0.00	44.20	0	11	0.20%
2023/12/27	0	44.35	0	0.00	44.20	0	11	0.20%
2023/12/25	0	44.60	0	0.00	44.25	0	11	0.20%
2023/12/22	0	44.55	0	0.00	44.70	0	11	0.20%
2023/12/18	0	44.70	0	0.00	44.60	0	10	0.21%
2023/12/08	0	44.80	0	0.00	44.65	0	10	0.23%
2023/12/07	0	44.75	0	0.00	44.85	0	9	0.23%
2023/11/30	0	44.95	0	0.00	44.65	0	8	0.26%
2023/11/03	0	45.15	0	0.00	45.25	0	10	0.23%
2023/11/02	0	45.65	0	0.00	45.40	0	10	0.22%
2023/10/17	0	44.10	0	0.00	44.10	0	12	0.18%
2023/10/12	0	44.40	0	0.00	44.20	0	12	0.18%
2023/09/19	0	46.15	0	0.00	45.75	0	14	0.16%
2023/08/29	0	46.20	0	0.00	46.10	0	19	0.11%
2023/08/24	0	46.45	0	47.00	46.10	0	20	0.06%
2023/08/16	0	0.00	0	49.20	46.20	0	22	-0.18%
2023/07/31	0	48.70	0	0.00	48.25	0	22	0.04%
2023/07/28	0	49.00	0	0.00	48.55	0	22	0.09%
2023/07/25	0	48.00	0	0.00	47.90	0	23	0.09%
2023/07/17	0	49.44	0	0.00	48.35	0	26	0.15%
2023/07/04	0	50.00	0	0.00	48.95	0	30	0.07%
2023/06/27	0	49.30	0	0.00	49.20	0	30	0.07%
2023/06/21	0	49.60	0	0.00	49.40	0	29	0.07%
2023/06/20	0	49.50	0	0.00	49.60	0	29	0.07%
2023/06/08	1	49.15	0	0.00	49.20	1	28	3.53%
2023/06/07	0	50.00	0	0.00	49.40	0	28	0.07%
2023/06/05	0	0.00	1	50.00	49.95	-1	27	-3.61%
2023/05/23	0	49.15	0	0.00	48.80	0	30	0.07%
2023/05/22	0	49.54	0	0.00	48.80	0	30	0.07%
2023/04/25	0	51.90	0	0.00	50.10	0	32	0.06%
2023/04/17	0	49.30	0	0.00	49.50	0	26	0.08%
2023/03/22	0	50.00	0	0.00	49.50	0	24	0.08%
2023/03/17	0	50.00	0	0.00	48.80	0	24	0.08%
2023/03/16	0	0.00	1	49.50	49.40	-1	23	-4.24%
2023/03/15	0	50.10	0	0.00	50.00	0	23	0.09%
2023/03/13	1	50.00	0	0.00	50.00	1	23	4.35%
2023/03/08	1	51.80	0	0.00	51.90	1	22	4.45%
2023/03/07	0	52.60	0	0.00	51.90	0	22	0.08%
2023/02/17	0	0.00	1	55.90	55.80	-1	17	-5.59%
2023/02/15	2	54.65	1	55.20	55.00	1	17	5.78%
2023/02/10	0	55.50	0	0.00	55.20	0	16	0.12%
2023/02/03	0	0.00	1	56.31	56.20	-1	16	-6.27%
2023/01/03	0	0.00	1	52.20	52.20	-1	16	-6.23%
2022/12/27	1	52.10	0	0.00	52.50	1	18	5.54%
2022/12/20	0	52.20	0	0.00	52.00	0	22	0.04%
2022/11/24	0	52.10	0	0.00	50.70	0	24	0.08%
2022/11/10	0	52.75	0	0.00	51.50	0	23	0.17%
2022/10/19	0	54.00	0	0.00	50.30	0	22	0.05%
2022/09/01	1	61.50	0	0.00	61.30	1	22	4.40%
2022/08/26	0	62.20	0	0.00	62.20	0	23	0.06%
2022/08/24	0	63.00	0	0.00	62.50	0	24	0.00%
2022/08/17	0	0.00	1	62.50	63.00	-1	24	-4.07%
2022/07/07	0	58.50	0	0.00	58.20	0	35	0.05%
2022/07/06	0	58.20	0	0.00	58.50	0	35	0.03%
2022/07/01	0	62.00	0	0.00	60.00	0	34	0.11%
2022/06/24	0	62.70	0	0.00	61.90	0	33	0.01%
2022/06/21	0	70.30	0	0.00	69.60	0	30	0.05%
2022/06/02	0	74.50	0	0.00	71.00	0	30	0.07%
2022/05/19	1	68.00	0	0.00	68.10	1	31	3.15%
2022/05/18	1	70.00	0	0.00	70.20	1	30	3.29%
2022/05/16	0	73.50	0	0.00	72.50	0	26	0.05%
2022/05/11	0	74.90	0	0.00	75.40	0	26	0.05%
2022/05/09	0	76.00	0	75.80	75.00	0	27	0.01%
2022/04/14	0	0.00	2	79.00	78.60	-2	28	-7.11%
2022/03/03	1	80.10	0	0.00	80.40	1	34	2.90%
2022/03/01	1	80.40	0	0.00	80.50	1	34	2.88%
2022/01/13	0	0.00	0	80.50	80.00	0	34	-0.06%
2021/12/29	0	0.00	0.1	79.20	80.50	-0.1	32	-0.16%
2021/12/28	0	78.00	0	0.00	78.90	0	29	0.07%
2021/11/03	0	77.70	0	0.00	77.50	0	74	0.04%
2021/11/01	0	0.00	1	76.20	76.60	-1	76	-1.30%
2021/10/08	0.1	78.18	0	0.00	77.30	0.1	106	0.05%
2021/09/08	0	0.00	1	77.80	77.00	-1	350	-0.29%
2021/09/07	0	77.90	0	0.00	78.00	0	350	0.00%
2021/09/06	1	78.60	0	0.00	77.90	1	350	0.28%
2021/08/26	1	74.70	0	74.90	74.90	1	351	0.28%
2021/08/19	0	73.10	0	0.00	70.60	0	362	0.01%
2021/08/16	0	79.40	0	0.00	78.50	0	358	0.01%
2021/08/13	2	89.35	0	0.00	89.50	2	356	0.56%
2021/08/06	0	92.30	0	0.00	92.40	0	347	0.01%
2021/08/05	0	92.30	0	0.00	92.00	0	348	0.01%
2021/07/09	0	0.00	1	91.50	91.00	-1	347	-0.29%
2021/07/07	0	0.00	1	92.00	91.80	-1	344	-0.29%
2021/07/02	0.1	93.20	0	0.00	92.00	0.1	355	0.03%
2021/07/01	1	93.90	1	95.00	93.30	0	352	0.00%
2021/06/30	3.1	94.52	0	0.00	93.80	3.1	351	0.87%
2021/06/29	0	0.00	4	95.73	95.00	-4	345	-1.16%
2021/06/25	3	100.00	0	0.00	97.40	3	334	0.90%
2021/06/24	0	0.00	2	100.05	98.20	-2	323	-0.62%
2021/06/23	2.3	100.08	0	0.00	97.30	2.3	300	0.75%
2021/06/22	3	107.83	2	108.00	108.00	1	262	0.38%
2021/06/21	0	0.00	3	96.10	98.60	-3	205	-1.46%
2021/06/17	1	89.70	0	0.00	89.50	1	177	0.56%
2021/05/27	0	0.00	0	89.64	90.10	0	290	0.00%
2021/05/10	0	0.00	0	89.00	88.70	0	311	-0.01%
2021/05/06	0	0.00	0.2	89.10	88.80	-0.2	308	-0.06%
2021/05/04	4	89.95	0.2	88.80	88.20	3.8	306	1.24%
2021/04/15	0.1	88.70	0	0.00	88.70	0.1	284	0.02%
2021/04/12	1.1	89.58	0	0.00	88.90	1.1	280	0.39%
2021/04/08	0.1	90.60	0	0.00	90.60	0.1	265	0.04%
2021/03/26	0.1	90.40	0	0.00	90.20	0.1	243	0.03%
2021/03/19	3	91.07	0	0.00	91.20	3	229	1.31%
2021/03/15	1	90.10	1	91.00	90.80	0	207	0.00%
2021/03/11	0.1	91.00	0	0.00	90.50	0.1	196	0.05%
2021/03/10	0	0.00	0.1	91.00	90.50	-0.1	185	-0.03%
2021/03/09	0	0.00	1.1	85.62	87.60	-1.1	160	-0.66%
2021/03/05	0	0.00	1	82.40	82.40	-1	132	-0.75%
2021/03/03	1	81.80	0	0.00	82.30	1	125	0.79%
2021/02/24	0.1	75.90	0	0.00	75.50	0.1	91	0.11%
2021/02/17	1	76.20	0	0.00	76.20	1	82	1.21%
2021/02/05	0	0.00	1	75.10	76.00	-1	76	-1.31%
2021/01/04	1	66.00	0	0.00	65.90	1	82	1.22%
2020/11/03	0	0.00	1	68.60	68.10	-1	83	-1.20%
2020/10/30	0	0.00	1	69.70	69.60	-1	83	-1.20%
2020/10/26	2	67.95	0	0.00	67.20	2	80	2.50%
2020/10/16	0	0.00	0.2	66.80	67.10	-0.2	82	-0.28%
2020/10/15	0.2	63.30	1	63.70	63.70	-0.8	76	-1.00%
2020/08/31	1	60.70	0	0.00	60.50	1	217	0.46%
2020/06/18	0	0.00	0.5	71.30	71.30	-0.5	318	-0.16%
2020/06/16	0	0.00	0.5	71.50	71.80	-0.5	319	-0.16%
2020/06/15	1	69.70	0	0.00	71.30	1	317	0.31%
2020/06/11	3	73.50	6	71.70	69.70	-3	311	-0.96%
2020/06/10	3	67.57	0	0.00	67.60	3	307	0.98%
2020/06/09	0	0.00	2	62.10	62.30	-2	301	-0.66%
2020/06/08	1	60.60	0	0.00	60.60	1	296	0.34%
2020/06/05	1	59.60	0	0.00	60.10	1	291	0.34%
2020/06/03	0	0.00	3	58.00	58.10	-3	284	-1.05%
2020/05/20	1	56.50	0	0.00	56.30	1	266	0.38%
2020/05/19	1	57.30	0	0.00	57.20	1	279	0.36%
2020/05/15	0	0.00	3	58.50	57.90	-3	272	-1.10%
2020/05/13	0	0.00	1	53.50	56.10	-1	245	-0.41%
2020/05/12	1	51.00	1	50.90	51.00	0	234	0.00%
2020/05/11	0	0.00	1	51.30	51.50	-1	231	-0.43%
2020/05/04	1	49.25	0	0.00	49.40	1	210	0.48%
2020/04/30	1	49.10	0	0.00	49.25	1	206	0.48%
2020/04/23	2	48.88	0	0.00	48.50	2	196	1.02%
2020/04/16	2	49.75	0	0.00	49.80	2	170	1.18%
2019/03/29	0	35.25	0	0.00	35.15	0	54	0.00%