遠雄港 (5607)-第一金-路竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
44.40
漲跌
▲0.35
漲幅
+0.79%
成交量
365張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	43.45	0	0.00	44.05	0.1	343	0.01%
2024/11/20	0	0.00	0.1	43.70	43.40	-0.1	344	-0.03%
2024/11/08	1	44.50	0	0.00	44.30	1	363	0.28%
2024/11/05	0.1	44.20	0	0.00	43.95	0.1	412	0.02%
2024/10/30	1	43.75	0	0.00	43.40	1	492	0.20%
2024/10/28	0	44.35	0	0.00	44.10	0	488	0.00%
2024/10/08	0	46.85	0	0.00	46.80	0	684	0.00%
2024/10/04	0.1	46.95	0	0.00	46.70	0.1	797	0.01%
2024/09/10	0	0.00	0.2	46.15	45.90	-0.2	919	-0.02%
2024/09/09	0	0.00	10.8	45.16	45.80	-10.8	923	-1.17%
2024/09/02	0.2	48.80	0	0.00	48.45	0.2	980	0.02%
2024/08/28	2	48.85	0	0.00	48.80	2	985	0.20%
2024/08/23	0.1	48.60	0	0.00	48.45	0.1	994	0.01%
2024/08/21	1	48.80	0	0.00	49.20	1	1,005	0.10%
2024/08/14	0	0.00	1	49.55	48.90	-1	1,016	-0.10%
2024/08/13	1	49.10	0	0.00	49.05	1	1,017	0.10%
2024/08/07	2	49.75	0	0.00	50.60	2	995	0.20%
2024/08/05	0.5	48.50	0	0.00	47.40	0.5	1,009	0.05%
2024/08/02	0.2	55.20	0	0.00	52.30	0.2	983	0.02%
2024/07/30	0.2	53.50	0	0.00	53.60	0.2	992	0.02%
2024/07/26	1	54.50	0	0.00	54.70	1	1,012	0.10%
2024/07/22	6	60.50	2	60.30	60.30	4	1,007	0.40%
2024/07/18	1	62.50	27	62.03	62.20	-26	972	-2.67%
2024/07/11	1	60.70	0	0.00	60.90	1	983	0.10%
2024/07/10	0	0.00	3	62.00	61.70	-3	980	-0.31%
2024/07/09	12	62.57	0	0.00	61.40	12	983	1.22%
2024/07/08	0	0.00	1.1	60.59	61.20	-1.1	930	-0.12%
2024/07/05	1	59.70	1	59.50	59.50	0	892	0.00%
2024/07/03	1	58.50	0	0.00	58.50	1	886	0.11%
2024/07/01	0	0.00	1	58.30	58.20	-1	874	-0.11%
2024/06/28	5	58.14	0	0.00	58.40	5	874	0.57%
2024/06/26	8	58.28	0	0.00	57.90	8	857	0.93%
2024/06/20	0	0.00	12	57.00	57.00	-12	845	-1.42%
2024/06/17	2	56.70	0	0.00	56.90	2	846	0.24%
2024/06/11	2	57.70	0	57.80	56.70	2	886	0.22%
2024/06/07	0	0.00	0	56.85	56.80	0	922	0.00%
2024/06/05	0	0.00	0	56.30	55.90	0	925	0.00%
2024/05/30	0.2	55.50	0	0.00	55.20	0.2	1,048	0.01%
2024/05/28	0	0.00	0	56.10	55.90	0	1,069	0.00%
2024/05/23	0.1	55.50	0	0.00	55.00	0.1	1,187	0.01%
2024/05/22	2	55.90	0	0.00	55.60	2	1,212	0.17%
2024/05/20	1	55.90	0	0.00	55.80	1	1,247	0.08%
2024/05/16	1	56.00	1	55.90	55.70	0	1,346	0.00%
2024/05/15	0	56.30	0	0.00	55.70	0	1,388	0.00%
2024/05/14	1	57.09	0	0.00	56.30	1	1,396	0.07%
2024/05/13	1	57.20	1	57.10	56.70	0	1,393	0.00%
2024/05/09	1.2	55.91	0	0.00	55.70	1.2	1,383	0.08%
2024/05/08	1	57.70	0	0.00	57.60	1	1,351	0.07%
2024/05/07	5	58.00	0	0.00	58.00	5	1,342	0.37%
2024/04/30	0	0.00	1	58.20	58.10	-1	1,277	-0.08%
2024/04/26	0	0.00	1	57.10	57.40	-1	1,251	-0.08%
2024/04/25	0.2	57.30	0	0.00	56.80	0.2	1,246	0.02%
2024/04/22	1	58.50	13	58.50	57.00	-12	1,250	-0.96%
2024/04/19	0	0.00	1	56.50	56.10	-1	1,221	-0.08%
2024/04/16	2.2	55.25	0	0.00	55.00	2.2	1,213	0.18%
2024/04/15	9	57.49	0	0.00	57.30	9	1,206	0.75%
2024/04/12	4	57.50	0	0.00	57.70	4	1,199	0.33%
2024/03/28	0	0.00	5	56.02	56.20	-5	1,274	-0.39%
2024/03/20	10	56.20	1	57.20	56.60	9	1,335	0.67%
2024/03/18	1	57.20	0	0.00	57.40	1	1,366	0.07%
2024/03/13	1	58.20	0	0.00	59.00	1	1,419	0.07%
2024/03/12	1	62.70	0	0.00	61.70	1	1,354	0.07%
2024/03/05	1	64.30	1.1	63.75	64.40	-0.1	1,441	-0.01%
2024/02/27	0	0.00	30	61.10	61.40	-30	1,415	-2.12%
2024/02/26	31	64.20	0	0.00	63.50	31	1,393	2.22%
2024/02/22	0	0.00	3	61.90	61.80	-3	1,325	-0.23%
2024/02/19	15	61.01	23	61.43	62.00	-8	1,411	-0.57%
2024/02/16	0	0.00	1.1	58.68	58.90	-1.1	1,403	-0.08%
2024/02/01	0	0.00	0	55.70	55.90	0	1,440	0.00%
2024/01/25	1	55.90	1	55.50	55.50	0	1,491	0.00%
2024/01/18	0	0.00	1	55.80	55.50	-1	1,511	-0.07%
2024/01/17	0	0.00	1	54.10	54.40	-1	1,528	-0.07%
2024/01/16	0	0.00	2	54.90	54.80	-2	1,517	-0.13%
2024/01/15	1	55.70	0	0.00	55.80	1	1,512	0.07%
2024/01/12	0	56.00	0	0.00	55.70	0	1,532	0.00%
2024/01/10	0	0.00	0.1	56.20	55.50	-0.1	1,532	-0.01%
2024/01/08	2	58.00	0	0.00	57.80	2	1,513	0.13%
2024/01/04	0	0.00	2	58.20	57.90	-2	1,502	-0.13%
2024/01/02	0	0.00	10	58.20	58.00	-10	1,494	-0.67%
2023/12/28	0	0.00	0	57.00	57.00	0	1,482	0.00%
2023/12/26	0	0.00	0.2	58.30	56.90	-0.2	1,520	-0.02%
2023/12/22	0	0.00	1	58.90	58.00	-1	1,474	-0.07%
2023/12/21	1	57.20	0	0.00	57.40	1	1,452	0.07%
2023/12/20	0	0.00	0	57.80	57.90	0	1,443	0.00%
2023/12/19	0	58.30	2.1	58.93	58.50	-2.1	1,439	-0.14%
2023/12/18	0.1	57.46	0	0.00	57.40	0.1	1,439	0.01%
2023/12/15	0	56.90	0	0.00	56.60	0	1,432	0.00%
2023/12/14	2	57.25	0.2	57.30	57.20	1.8	1,438	0.13%
2023/12/13	0	0.00	0	56.80	56.80	0	1,463	0.00%
2023/12/11	1	59.80	1	58.60	58.60	0	1,395	0.00%
2023/12/07	1	58.40	1	59.00	58.30	0	1,346	0.00%
2023/12/06	0	0.00	1	58.20	58.30	-1	1,339	-0.07%
2023/12/05	1	58.00	1	59.50	57.80	0	1,325	0.00%
2023/12/04	1.2	58.82	2	58.40	58.90	-0.8	1,292	-0.06%
2023/12/01	0.2	55.40	1	56.20	56.20	-0.8	1,225	-0.07%
2023/11/29	1	54.40	1	53.70	53.80	0	1,163	0.00%
2023/11/28	1	54.20	8	54.33	54.00	-7	1,157	-0.60%
2023/11/27	1	54.20	1	53.50	53.30	0	1,140	0.00%
2023/11/24	0	52.00	0	0.00	52.70	0	1,118	0.00%
2023/11/22	4	52.45	1	52.30	52.30	3	1,095	0.28%
2023/11/21	0	53.80	1	54.00	53.40	-1	1,080	-0.09%
2023/11/20	1	53.70	1	55.30	53.80	0	1,063	0.00%
2023/11/17	3	52.17	6	52.40	53.10	-3	1,007	-0.30%
2023/11/16	1	50.70	1	50.70	50.80	0	960	0.00%
2023/11/15	1	49.02	3	49.80	50.20	-2	922	-0.22%
2023/11/14	1	50.00	1	49.40	48.90	0	859	0.00%
2023/11/13	4	50.24	5	50.24	49.70	-1	860	-0.11%
2023/11/06	6	48.99	0	0.00	49.05	6	888	0.68%
2023/11/03	10	49.95	2	50.15	49.60	8	896	0.89%
2023/11/02	0	0.00	1	48.00	48.25	-1	875	-0.11%
2023/10/31	1	46.50	0	0.00	46.45	1	879	0.11%
2023/10/30	0	47.00	0	0.00	46.90	0	888	0.00%
2023/10/25	1	48.29	0	0.00	47.90	1	923	0.11%
2023/10/20	16	48.79	3	48.53	47.90	13	939	1.39%
2023/10/19	0	50.40	3	50.20	50.10	-3	963	-0.31%
2023/10/18	0	50.40	0	0.00	52.20	0	983	0.00%
2023/10/17	10	51.26	0	0.00	50.40	10	991	1.01%
2023/10/06	1	52.30	1	52.50	52.50	0	1,662	0.00%
2023/10/04	1	53.10	1.1	52.85	53.00	-0.1	1,715	-0.01%
2023/10/03	0.1	53.42	0	0.00	53.00	0.1	1,745	0.01%
2023/10/02	0	51.80	0.2	52.40	52.50	-0.2	1,718	-0.01%
2023/09/28	0	0.00	5.1	50.40	50.30	-5.1	1,721	-0.30%
2023/09/27	0	50.50	0	0.00	50.50	0	1,721	0.00%
2023/09/26	0	50.40	0	0.00	50.40	0	1,730	0.00%
2023/09/25	0	50.60	0	0.00	50.40	0	1,736	0.00%
2023/09/22	0	50.70	0	0.00	50.40	0	1,744	0.00%
2023/09/21	0	50.40	7.1	50.26	49.95	-7.1	1,749	-0.41%
2023/09/20	0	0.00	13	51.08	51.00	-13	1,732	-0.75%
2023/09/19	0	51.90	1.1	51.23	51.10	-1.1	1,735	-0.06%
2023/09/18	7	53.37	10	53.40	51.70	-3	1,731	-0.17%
2023/09/15	5	54.60	0	0.00	54.50	5	1,707	0.29%
2023/09/14	1	53.30	1	53.80	53.80	0	1,714	0.00%
2023/09/13	0	52.80	0	53.50	53.70	0	1,721	0.00%
2023/09/12	0	53.90	0	0.00	53.50	0	1,738	0.00%
2023/09/11	0	0.00	0.1	54.10	53.90	-0.1	1,751	0.00%
2023/09/08	0	55.20	0	0.00	55.10	0	1,748	0.00%
2023/09/07	0	55.20	0	0.00	54.90	0	1,751	0.00%
2023/08/30	0	56.50	0	0.00	56.00	0	1,785	0.00%
2023/08/28	1	56.30	0	0.00	56.10	1	1,790	0.06%
2023/08/25	0	0.00	2	56.20	57.00	-2	1,792	-0.11%
2023/08/23	2	55.45	0	0.00	55.70	2	1,787	0.11%
2023/08/22	0	55.90	0	0.00	55.40	0	1,802	0.00%
2023/08/18	1	58.50	0	0.00	56.70	1	1,810	0.06%
2023/08/17	1	55.30	0	0.00	57.90	1	1,806	0.06%
2023/08/15	0	55.70	0	0.00	55.80	0	1,793	0.00%
2023/08/14	0	55.20	0	0.00	55.00	0	1,788	0.00%
2023/08/11	0	59.10	5	57.00	56.90	-5	1,772	-0.28%
2023/08/10	1.1	58.77	0	0.00	59.10	1.1	1,749	0.06%
2023/08/08	0	63.70	0	0.00	63.40	0	1,690	0.00%
2023/08/07	0	64.00	8	64.19	63.90	-8	1,692	-0.47%
2023/08/04	1	65.00	0	0.00	64.60	1	1,704	0.06%
2023/08/02	1	63.01	0	0.00	63.20	1	1,697	0.06%
2023/08/01	7	63.74	0	0.00	64.30	7	1,681	0.42%
2023/07/31	0.1	62.70	0	0.00	62.60	0.1	1,672	0.00%
2023/07/27	0	65.00	0	0.00	64.60	0	1,637	0.00%
2023/07/25	0.1	66.20	0	0.00	65.80	0.1	1,612	0.00%
2023/07/24	2.1	65.67	0	0.00	64.90	2.1	1,601	0.13%
2023/07/19	0.1	73.65	0.1	72.00	71.70	0.1	1,537	0.00%
2023/07/18	2	77.50	4	76.05	72.80	-2	1,506	-0.13%
2023/07/17	12.1	81.98	3	81.73	77.60	9.1	1,415	0.64%
2023/07/14	4	78.83	20	79.63	81.70	-16	1,231	-1.30%
2023/07/13	23	77.60	2	77.30	77.50	21	1,058	1.98%
2023/07/12	2	71.20	2	69.50	70.70	0	925	0.00%
2023/07/11	0	0.00	1	69.50	69.30	-1	905	-0.11%
2023/07/10	1	69.00	0	0.00	68.50	1	889	0.11%
2023/07/04	0	0.00	1	66.20	65.50	-1	842	-0.12%
2023/06/08	1	63.10	0	0.00	63.00	1	905	0.11%
2023/05/29	1	65.60	0	0.00	65.50	1	999	0.10%
2023/05/19	1	67.30	0	0.00	67.80	1	956	0.10%
2023/05/16	0	0.00	1	70.00	69.30	-1	939	-0.11%
2023/05/12	5	67.40	0	0.00	67.50	5	931	0.54%
2023/05/11	1	66.90	0	0.00	66.50	1	931	0.11%
2023/05/05	0	0.00	1	73.00	72.60	-1	898	-0.11%
2023/05/04	1	70.80	0	0.00	71.60	1	896	0.11%
2023/04/28	0	0.00	1	71.30	72.30	-1	916	-0.11%
2023/04/19	1	72.60	0	0.00	72.20	1	852	0.12%
2023/04/18	0	0.00	1	74.00	74.00	-1	834	-0.12%
2023/04/17	1	71.60	0	0.00	71.50	1	814	0.12%
2023/04/14	1	72.10	0	0.00	72.00	1	809	0.12%
2023/03/23	1	66.50	0	0.00	66.60	1	738	0.14%
2023/03/21	0	0.00	1	67.90	67.10	-1	732	-0.14%
2023/03/20	11	68.55	0	0.00	68.80	11	716	1.53%
2023/03/13	1	61.70	0	0.00	61.20	1	604	0.17%
2023/03/06	0	0.00	13	63.06	63.20	-13	627	-2.07%
2023/03/03	3	60.00	0	0.00	60.60	3	591	0.51%
2023/03/02	2	57.80	4	58.53	58.40	-2	573	-0.35%
2023/02/21	0	0.00	1	55.00	55.10	-1	584	-0.17%
2023/02/09	4	55.35	0	0.00	55.10	4	664	0.60%
2023/02/03	1	55.00	0	0.00	55.00	1	672	0.15%
2023/02/02	0	0.00	1	55.60	55.30	-1	675	-0.15%
2023/01/31	10	55.30	0	0.00	55.30	10	690	1.45%
2023/01/13	5	52.30	0	0.00	51.80	5	742	0.67%
2023/01/12	5	52.90	0	0.00	52.30	5	767	0.65%
2023/01/11	0	0.00	0.1	53.30	52.80	-0.1	780	-0.01%
2022/12/30	0	0.00	1	52.50	52.30	-1	852	-0.12%
2022/12/29	0	0.00	5	51.00	51.10	-5	843	-0.59%
2022/12/28	0	51.10	0	0.00	50.20	0	856	0.00%
2022/12/26	0	50.50	0	0.00	50.40	0	886	0.00%
2022/12/23	5.1	50.37	0	0.00	50.70	5.1	889	0.57%
2022/12/09	1	52.20	0	0.00	52.00	1	993	0.10%
2022/12/05	1	53.30	0	0.00	53.50	1	987	0.10%
2022/11/24	11	55.42	0	0.00	55.70	11	953	1.15%
2022/11/10	1	52.20	0	0.00	52.20	1	835	0.12%
2022/10/20	0	0.00	2	57.20	55.70	-2	760	-0.26%
2022/10/14	2	58.00	20	58.50	57.40	-18	697	-2.58%
2022/09/21	0	0.00	0	58.30	59.00	0	514	0.00%
2022/09/20	0	57.30	0	0.00	57.10	0	483	0.00%
2022/06/17	20	47.50	0	0.00	46.35	20	592	3.38%
2022/04/29	1	51.90	1	51.60	51.60	0	855	0.00%
2022/04/28	1	51.30	1	51.90	51.40	0	877	0.00%
2022/04/26	0	0.00	1	53.20	52.80	-1	888	-0.11%
2022/04/22	1	55.40	0	0.00	54.80	1	890	0.11%
2022/04/20	0	0.00	0	54.80	54.50	0	936	0.00%
2022/04/13	0	0.00	0.1	54.80	54.20	-0.1	1,137	0.00%
2022/03/10	0	63.30	0	0.00	63.30	0	1,531	0.00%
2022/02/21	1	62.30	1	62.30	62.20	0	1,578	0.00%
2022/01/21	2	68.35	2	66.30	66.30	0	1,755	0.00%
2022/01/18	1	69.70	1	69.80	70.80	0	1,814	0.00%
2022/01/14	1	71.40	1	72.10	69.80	0	1,884	0.00%
2022/01/12	1	70.00	1	69.00	70.40	0	1,972	0.00%
2022/01/11	1	69.30	1	69.90	73.50	0	1,998	0.00%
2021/12/22	2	68.95	2	68.10	68.10	0	2,640	0.00%
2021/12/21	1	68.80	1	69.90	69.80	0	2,660	0.00%
2021/12/20	2	68.90	2	68.70	68.70	0	2,674	0.00%
2021/12/16	2	69.05	2	68.20	68.20	0	2,705	0.00%
2021/12/15	3	69.63	10	69.04	68.50	-7	2,688	-0.26%
2021/12/14	1	69.70	3	70.57	70.00	-2	2,640	-0.08%
2021/12/13	3	68.27	1	68.40	68.70	2	2,593	0.08%
2021/12/10	0	0.00	2	65.20	66.80	-2	2,574	-0.08%
2021/12/09	2	63.00	5	64.38	66.50	-3	2,548	-0.12%
2021/12/08	7	62.59	4	63.10	63.20	3	2,523	0.12%
2021/12/07	2	60.70	0	0.00	60.80	2	2,526	0.08%
2021/12/03	0	0.00	10	58.25	57.40	-10	2,504	-0.40%
2021/12/02	6	57.82	1	58.20	57.60	5	2,512	0.20%
2021/12/01	13	59.22	4	59.28	59.70	9	2,488	0.36%
2021/11/30	0	0.00	1	54.90	55.10	-1	2,432	-0.04%
2021/11/29	0	0.00	2	53.60	53.60	-2	2,439	-0.08%
2021/11/26	1	53.60	0	0.00	53.50	1	2,440	0.04%
2021/11/23	3	52.50	1	53.30	53.30	2	2,454	0.08%
2021/11/19	2	53.55	0	0.00	53.10	2	2,492	0.08%
2021/11/16	0	0.00	5	55.28	55.00	-5	2,787	-0.18%
2021/11/15	6	52.28	0	0.00	52.90	6	2,787	0.22%
2021/11/12	1	52.20	1	52.90	53.00	0	2,813	0.00%
2021/11/11	0	0.00	1	55.00	54.40	-1	2,809	-0.04%
2021/11/09	0	0.00	0	54.90	54.60	0	2,866	0.00%
2021/11/08	1	53.70	1	53.50	53.40	0	2,930	0.00%
2021/11/04	2	52.95	20.1	52.83	53.10	-18.1	3,018	-0.60%
2021/11/03	2	53.10	2	51.90	52.80	0	3,110	0.00%
2021/11/02	17	51.65	1	50.60	50.70	16	3,101	0.52%
2021/11/01	2	50.15	2	50.50	50.40	0	3,086	0.00%
2021/10/29	1	49.80	1	50.50	50.50	0	3,142	0.00%
2021/10/28	1	49.25	1	49.95	50.00	0	3,175	0.00%
2021/10/27	1	49.85	2	49.78	49.80	-1	3,167	-0.03%
2021/10/25	3	49.48	2	48.78	48.35	1	3,214	0.03%
2021/10/22	2	48.18	2	48.75	49.15	0	3,181	0.00%
2021/10/21	1	47.10	2	48.75	48.85	-1	3,162	-0.03%
2021/10/20	5	48.91	12	48.30	48.20	-7	3,132	-0.22%
2021/10/19	6	45.80	9	46.02	46.00	-3	3,079	-0.10%
2021/10/18	1	42.75	1	43.40	43.40	0	3,009	0.00%
2021/10/15	1	42.50	1	43.00	43.50	0	3,006	0.00%
2021/10/14	0	0.00	1.1	43.10	42.90	-1.1	2,993	-0.04%
2021/10/13	3	40.72	14	40.76	41.35	-11	2,950	-0.37%
2021/10/12	5	40.49	0.1	42.00	40.45	4.9	2,929	0.17%
2021/10/08	10.2	44.05	9	44.37	44.90	1.2	2,876	0.04%
2021/10/07	1	43.05	2	43.45	43.15	-1	2,829	-0.04%
2021/10/06	2	42.05	2	42.00	42.00	0	2,798	0.00%
2021/10/05	2	42.00	0	0.00	42.80	2	2,769	0.07%
2021/10/04	7	42.86	5	43.17	42.55	2	2,756	0.07%
2021/10/01	5	42.93	4	43.60	42.25	1	2,701	0.04%
2021/09/30	2	42.98	2	43.00	43.70	0	2,626	0.00%
2021/09/29	3	40.88	7	41.35	41.20	-4	2,508	-0.16%
2021/09/28	0	0.00	5	40.00	41.00	-5	2,464	-0.20%
2021/09/24	1	39.50	3	39.73	39.75	-2	2,495	-0.08%
2021/09/15	0	0.00	1	37.65	37.65	-1	2,915	-0.03%
2021/09/14	1	37.10	1	37.30	37.25	0	3,231	0.00%
2021/09/13	0	0.00	2	38.05	37.90	-2	4,002	-0.05%
2021/09/10	2	37.98	0	0.00	37.95	2	4,585	0.04%
2021/09/09	0	0.00	20	37.80	39.35	-20	4,937	-0.41%
2021/09/03	0	0.00	14	38.90	38.70	-14	5,079	-0.28%
2021/09/02	2	38.85	2	39.03	39.00	0	5,093	0.00%
2021/08/31	2	39.33	1	39.30	39.30	1	5,162	0.02%
2021/08/30	2	39.03	0	0.00	38.90	2	5,256	0.04%
2021/08/25	2	39.18	1	39.10	39.10	1	5,529	0.02%
2021/08/24	1	38.95	1	39.30	39.45	0	5,509	0.00%
2021/08/23	1	38.95	1	39.45	40.85	0	5,382	0.00%
2021/08/20	1	37.45	13	36.79	37.15	-12	5,245	-0.23%
2021/08/17	13	38.80	0	0.00	38.00	13	5,271	0.25%
2021/08/16	5	38.25	1	38.10	37.40	4	5,249	0.08%
2021/08/13	9	39.73	3	39.07	39.10	6	5,226	0.11%
2021/08/12	3	39.05	7	40.64	40.95	-4	5,151	-0.08%
2021/08/11	8	40.46	5	40.65	40.40	3	5,064	0.06%
2021/08/10	1	40.15	11.5	40.16	40.00	-10.5	5,004	-0.21%
2021/08/09	4	40.48	53	39.99	39.55	-49	4,979	-0.98%
2021/08/06	1	39.90	2	40.10	39.50	-1	4,876	-0.02%
2021/08/05	11	39.35	1	39.05	39.05	10	4,853	0.21%
2021/08/04	1	38.81	7	39.91	39.85	-6	4,860	-0.12%
2021/08/03	0	0.00	23.1	38.52	38.55	-23.1	4,827	-0.48%
2021/08/02	0	0.00	1	37.15	37.75	-1	4,823	-0.02%
2021/07/30	20	37.05	1	38.20	37.10	19	4,821	0.39%
2021/07/29	76	38.44	2.1	38.07	38.45	73.9	4,787	1.54%
2021/07/28	0	0.00	1	36.80	36.10	-1	4,714	-0.02%
2021/07/27	1	36.35	0	0.00	36.40	1	4,728	0.02%
2021/07/26	1	36.30	1	36.90	36.60	0	4,727	0.00%
2021/07/23	0	0.00	3	36.53	36.60	-3	4,722	-0.06%
2021/07/22	1	35.40	0	0.00	35.20	1	4,704	0.02%
2021/07/21	3	36.28	0	0.00	35.35	3	4,705	0.06%
2021/07/20	1.1	36.31	0	0.00	35.85	1.1	4,706	0.02%
2021/07/19	1.1	36.33	0	0.00	36.35	1.1	4,721	0.02%
2021/07/16	5.1	37.09	0	0.00	36.50	5.1	4,828	0.11%
2021/07/15	2	37.05	4	36.33	36.60	-2	4,868	-0.04%
2021/07/14	0	0.00	6	35.37	35.30	-6	4,815	-0.12%
2021/07/13	0	0.00	1	35.55	35.15	-1	4,857	-0.02%
2021/07/12	0	0.00	2	35.30	35.10	-2	4,816	-0.04%
2021/07/09	0	0.00	3	35.10	35.15	-3	4,807	-0.06%
2021/07/08	1	35.45	0	0.00	35.90	1	4,799	0.02%
2021/07/05	0.1	36.05	10	35.95	36.00	-10	4,758	-0.21%
2021/07/02	1	36.20	3	35.70	35.85	-2	4,732	-0.04%
2021/07/01	2	36.88	10	36.32	36.20	-8	4,717	-0.17%
2021/06/30	5	37.13	2	36.83	36.85	3	4,668	0.06%
2021/06/29	6	37.22	15	36.50	36.30	-9	4,618	-0.19%
2021/06/28	30.1	37.86	8	38.03	37.10	22.1	4,545	0.49%
2021/06/25	4	37.96	3	37.20	37.75	1	4,398	0.02%
2021/06/24	9	37.66	7	37.63	37.65	2	4,352	0.05%
2021/06/23	37.1	38.06	35.1	36.26	36.50	2	4,215	0.05%
2021/06/22	35	40.71	24.2	41.14	38.00	10.8	3,881	0.28%
2021/06/21	16	41.66	11.2	41.58	41.20	4.8	3,097	0.16%
2021/06/18	13.4	37.50	7	37.81	38.35	6.3	2,504	0.25%
2021/06/17	1	35.15	1	35.55	34.90	0	2,109	0.00%
2021/06/16	1	34.50	0	0.00	34.05	1	1,984	0.05%
2021/06/15	1	35.10	0	0.00	35.10	1	1,955	0.05%
2021/06/11	1	34.95	0	0.00	34.55	1	1,934	0.05%
2021/06/09	0	0.00	3	34.83	34.35	-3	1,889	-0.16%
2021/06/08	3	35.72	2	36.83	35.65	1	1,854	0.05%
2021/06/07	8	36.23	7	36.41	36.60	1	1,786	0.06%
2021/06/04	1	35.30	1	35.55	34.80	0	1,686	0.00%
2021/06/03	6	33.83	2	34.60	36.30	4	1,564	0.26%
2021/05/27	1	32.15	0	0.00	32.10	1	1,324	0.08%
2021/05/26	2	32.13	2	32.33	32.10	0	1,316	0.00%
2021/05/25	0	0.00	1	31.20	32.60	-1	1,263	-0.08%
2021/05/24	1	30.50	0	0.00	29.65	1	1,204	0.08%
2021/05/12	0	0.00	2	32.50	30.55	-2	1,104	-0.18%
2021/05/11	3	33.85	1.1	32.56	32.55	1.9	1,067	0.18%
2021/05/10	0.1	33.97	0	0.00	34.30	0.1	1,032	0.01%
2021/05/07	0	0.00	5	31.92	33.00	-5	987	-0.51%
2021/05/04	1	31.35	0	0.00	30.80	1	958	0.10%
2021/04/28	0	0.00	1	31.70	32.00	-1	900	-0.11%
2021/04/27	0.1	31.85	0	0.00	31.55	0.1	898	0.01%
2021/04/22	3.4	33.87	3	34.42	31.75	0.4	881	0.04%
2021/04/21	1	32.50	1	32.80	33.65	0	771	0.00%
2021/04/19	5	31.90	0	0.00	31.70	5	713	0.70%
2021/04/07	0	0.00	3	29.77	29.90	-3	656	-0.46%
2021/03/30	1	29.50	2	29.25	29.25	-1	724	-0.14%
2021/03/29	4	29.30	0	0.00	29.50	4	727	0.55%
2021/03/03	0	0.00	1	28.40	28.55	-1	1,088	-0.09%
2021/01/13	0	0.00	1	27.90	27.75	-1	1,673	-0.06%
2020/12/31	0	0.00	5	30.00	29.75	-5	1,798	-0.28%
2020/12/30	0	0.00	10	29.45	29.50	-10	1,786	-0.56%
2020/12/28	10	29.95	0	0.00	29.95	10	1,742	0.57%
2020/12/21	1	30.50	1	30.00	30.00	0	1,652	0.00%
2020/12/14	0	0.00	7	30.11	30.20	-7	1,504	-0.47%
2020/12/11	6	30.18	0	0.00	29.80	6	1,491	0.40%
2020/12/08	1	29.75	1	30.50	29.70	0	1,467	0.00%
2020/11/19	0	0.00	5	29.39	29.35	-5	1,805	-0.28%
2020/11/18	2	29.80	0	0.00	29.45	2	1,801	0.11%
2020/11/17	3	29.83	2	29.80	29.75	1	1,802	0.06%
2020/11/13	0	0.00	4	29.85	29.50	-4	1,807	-0.22%
2020/11/11	2	29.85	0	0.00	30.15	2	1,798	0.11%
2020/11/10	2	31.05	0	0.00	30.60	2	1,775	0.11%
2020/11/06	0	0.00	2	30.00	30.00	-2	1,663	-0.12%
2020/11/05	6	30.18	2	30.50	30.00	4	1,650	0.24%
2020/11/04	2	31.45	0	0.00	32.10	2	1,537	0.13%
2020/11/02	0	0.00	3	31.00	30.65	-3	1,506	-0.20%
2020/10/30	3	30.50	0	0.00	30.25	3	1,506	0.20%
2020/10/29	1	30.35	1	30.65	30.65	0	1,494	0.00%
2020/10/27	5	30.80	0	0.00	31.00	5	1,482	0.34%
2020/10/26	0	0.00	6	30.91	31.00	-6	1,476	-0.41%
2020/10/23	2	30.40	2	30.70	30.50	0	1,430	0.00%
2020/10/21	5	29.20	40	29.18	28.70	-35	1,359	-2.58%
2020/10/19	0	0.00	65	29.79	29.20	-65	1,338	-4.86%
2020/10/16	105	29.60	0	0.00	29.60	105	1,217	8.63%	大買/鉅額交易
2020/10/14	1	26.95	0	0.00	26.90	1	1,167	0.09%
2020/09/23	0	0.00	0.3	27.20	27.40	-0.3	1,302	-0.02%
2020/09/07	0	0.00	2	29.30	29.20	-2	1,361	-0.15%
2020/09/04	0	0.00	3	28.42	28.50	-3	1,343	-0.22%
2020/09/02	0	0.00	3	28.55	28.60	-3	1,318	-0.23%
2020/09/01	2	27.80	0	0.00	28.05	2	1,308	0.15%
2020/08/31	4	28.30	1.3	28.34	28.25	2.7	1,293	0.21%
2020/08/27	2	27.50	3	27.87	27.30	-1	1,232	-0.08%
2020/08/26	2	27.80	0.6	27.65	27.80	1.4	1,164	0.12%
2020/08/25	1.1	26.00	8	26.15	26.00	-6.9	1,068	-0.64%
2020/08/21	0	0.00	5	25.40	25.45	-5	1,160	-0.43%
2020/08/18	0	0.00	2	26.15	25.80	-2	1,239	-0.16%
2020/08/17	2	25.95	0	0.00	26.00	2	1,238	0.16%
2020/08/13	0	0.00	7	25.60	25.55	-7	1,241	-0.56%
2020/08/05	1	26.00	0	0.00	25.95	1	1,241	0.08%
2020/08/04	2	26.05	0	0.00	26.00	2	1,238	0.16%
2020/07/28	10	25.00	0	0.00	25.00	10	1,222	0.82%
2020/07/16	0	0.00	5	25.64	25.85	-5	1,196	-0.42%
2020/07/15	5	25.69	1	25.55	25.60	4	1,194	0.33%
2020/07/10	1	25.50	0	0.00	25.45	1	1,215	0.08%
2020/07/09	1	26.45	0	0.00	25.95	1	1,222	0.08%
2020/07/06	1	26.90	0	0.00	27.00	1	1,200	0.08%
2020/06/12	0	0.00	1	23.50	24.35	-1	1,163	-0.09%
2020/06/11	5	25.35	10	24.88	24.30	-5	1,170	-0.43%
2020/06/09	5	25.05	0	0.00	24.60	5	1,214	0.41%
2020/05/29	1	23.90	3	24.05	24.40	-2	1,175	-0.17%
2020/05/28	0	0.00	1	24.50	23.60	-1	1,139	-0.09%
2020/05/27	0	0.00	3	22.93	24.40	-3	1,080	-0.28%
2020/05/26	0	0.00	1	22.05	22.20	-1	999	-0.10%
2020/05/14	5	21.97	0	0.00	21.80	5	1,075	0.46%
2020/05/12	0	0.00	3	21.80	22.00	-3	1,093	-0.27%
2020/05/08	3	21.90	0	0.00	21.75	3	1,116	0.27%
2020/04/28	0	0.00	10	21.58	21.45	-10	1,185	-0.84%
2020/04/22	5	21.00	0	0.00	20.90	5	1,234	0.41%
2020/04/21	0	0.00	5	21.10	21.00	-5	1,239	-0.40%
2020/03/27	0	0.00	5	19.45	19.20	-5	1,329	-0.38%
2020/03/05	5	22.50	0	0.00	22.50	5	1,961	0.25%
2020/03/02	0	0.00	10	22.13	22.10	-10	2,551	-0.39%
2020/02/26	8	22.31	0	0.00	22.65	8	2,683	0.30%
2020/02/24	6	22.03	0	0.00	22.00	6	2,746	0.22%
2020/02/20	0	0.00	5	22.55	22.40	-5	2,775	-0.18%
2020/02/18	6	22.15	0	0.00	22.15	6	2,832	0.21%
2020/02/10	2	22.75	0	0.00	22.30	2	2,942	0.07%
2020/02/07	3	23.20	0	0.00	23.20	3	2,915	0.10%
2020/02/06	8	23.82	0	0.00	23.85	8	2,913	0.27%
2020/02/04	1	23.45	5	23.50	23.35	-4	2,915	-0.14%
2020/02/03	5	23.15	0	0.00	23.20	5	2,910	0.17%
2020/01/30	0	0.00	5	24.70	23.80	-5	2,871	-0.17%
2020/01/10	0	0.00	3	26.25	26.15	-3	2,901	-0.10%
2020/01/09	3	25.95	0	0.00	26.15	3	2,886	0.10%
2020/01/08	0	0.00	5	25.23	25.25	-5	2,872	-0.17%
2020/01/06	2	25.50	0	0.00	25.30	2	2,858	0.07%
2020/01/03	4	25.78	2	25.75	25.85	2	2,850	0.07%
2019/12/30	3	26.05	0	0.00	26.10	3	2,848	0.11%
2019/12/26	1	25.75	0	0.00	25.70	1	2,831	0.04%
2019/12/25	0	0.00	2	25.95	25.85	-2	2,820	-0.07%
2019/12/24	0	0.00	4	26.10	26.10	-4	2,805	-0.14%
2019/12/23	5	25.86	0	0.00	25.90	5	2,769	0.18%
2019/12/13	1	25.10	2	26.00	26.10	-1	2,646	-0.04%
2019/12/11	1	28.45	0	0.00	28.80	1	2,351	0.04%
2019/12/05	2	28.23	3	28.07	27.60	-1	2,205	-0.05%
2019/12/04	3	27.80	1	27.75	27.40	2	2,164	0.09%
2019/12/03	1	28.00	3	28.50	28.50	-2	2,079	-0.10%
2019/12/02	1	29.70	3	28.75	28.50	-2	2,030	-0.10%
2019/11/29	12	29.67	12	29.63	28.90	0	1,950	0.00%
2019/11/28	30	28.28	33	28.45	29.00	-3	1,731	-0.17%
2019/11/27	2	26.25	1.3	26.37	26.40	0.7	1,471	0.05%
2019/11/26	0	0.00	2	24.98	24.50	-2	1,366	-0.15%
2019/11/25	3	25.00	1	25.00	24.60	2	1,326	0.15%
2019/11/21	0	0.00	10	23.20	23.50	-10	1,188	-0.84%
2019/11/13	5	22.30	0	0.00	21.85	5	1,089	0.46%
2019/11/11	0	0.00	2	22.00	21.70	-2	969	-0.21%
2019/11/07	5	20.90	0	0.00	20.90	5	936	0.53%
2019/11/04	0	0.00	1	21.05	21.15	-1	979	-0.10%
2019/10/31	0	0.00	2	21.35	21.15	-2	1,148	-0.17%
2019/10/29	0	0.00	15	21.63	21.55	-15	1,208	-1.24%
2019/10/28	0	0.00	2	21.28	21.50	-2	1,196	-0.17%
2019/10/24	1	20.70	10	20.85	21.10	-9	1,152	-0.78%
2019/10/22	3	21.60	0	0.00	21.35	3	1,064	0.28%
2019/09/19	3	21.20	0	0.00	21.20	3	1,022	0.29%
2019/09/16	2	21.10	0	0.00	21.05	2	1,017	0.20%
2019/09/11	16	22.30	1	22.05	21.75	15	1,007	1.49%
2019/09/03	2	21.95	0	0.00	21.45	2	951	0.21%
2019/08/28	4	23.33	4	23.50	23.20	0	997	0.00%
2019/08/26	1	24.20	5	23.54	23.50	-4	1,110	-0.36%
2019/08/20	0	0.00	2	24.60	24.15	-2	1,385	-0.14%
2019/08/19	0	0.00	1	24.10	24.10	-1	1,373	-0.07%
2019/08/15	1	21.30	0	0.00	21.55	1	1,372	0.07%
2019/08/05	4	23.60	0	0.00	23.05	4	1,341	0.30%
2019/07/12	5	21.15	5	21.15	21.15	0	1,016	0.00%
2019/06/05	1	21.05	1	21.30	21.10	0	881	0.00%
2019/06/04	14	22.45	14	22.44	21.60	0	848	0.00%
2019/05/31	5	21.94	8	21.81	22.00	-3	742	-0.40%
2019/05/30	48	21.72	46	21.88	22.25	2	652	0.31%
2018/11/13	0	0.00	2	19.20	19.15	-2	493	-0.41%
2018/11/12	0	0.00	1	19.25	19.30	-1	491	-0.20%
2018/11/07	3	19.58	0	0.00	19.35	3	487	0.62%
2018/10/26	0	0.00	1	19.15	18.80	-1	448	-0.22%
2018/10/24	1	19.40	0	0.00	19.55	1	427	0.23%
2018/10/23	0	0.00	2	19.95	19.35	-2	414	-0.48%
2018/10/22	2	20.05	0	0.00	20.30	2	390	0.51%
2018/10/19	1	20.00	1	19.20	19.20	0	347	0.00%
2018/03/26	0	0.00	0.5	18.30	18.40	-0.5	555	-0.09%
2018/03/07	0.5	20.30	0	0.00	19.90	0.5	583	0.09%
2018/02/26	0	0.00	1	18.45	18.80	-1	578	-0.17%
2018/01/15	0	0.00	1	18.20	18.05	-1	715	-0.14%
2018/01/03	2	18.00	0	0.00	18.30	2	705	0.28%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析