群益期 (6024)-第一金-路竹券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
49.50
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市金融類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	49.20	0	0.00	49.15	1	468	0.21%
2025/03/28	1	50.60	0	0.00	50.30	1	453	0.22%
2025/03/27	2	51.20	0	0.00	51.00	2	442	0.45%
2025/03/25	0	0.00	3	51.47	51.50	-3	441	-0.68%
2025/03/18	2	51.55	0	0.00	51.40	2	445	0.45%
2025/03/17	1	51.50	0	0.00	51.40	1	446	0.22%
2025/03/13	1	51.60	0	0.00	51.10	1	442	0.23%
2025/03/11	3	51.97	0	0.00	52.00	3	424	0.71%
2025/03/10	1	53.30	1	53.30	53.10	0	400	0.00%
2025/03/07	2	54.05	0	0.00	53.50	2	391	0.51%
2025/03/06	1	56.80	0	0.00	56.80	1	344	0.29%
2025/03/04	2	56.15	1	56.00	56.00	1	335	0.30%
2025/03/03	1	55.80	2	55.95	56.00	-1	332	-0.30%
2025/02/27	1	56.50	0	0.00	56.20	1	326	0.31%
2025/02/26	2	56.20	0	0.00	56.10	2	325	0.62%
2025/02/25	4	56.63	0	0.00	56.60	4	315	1.27%
2025/02/24	1	57.20	0	0.00	57.20	1	304	0.33%
2025/02/21	1	57.30	0	0.00	57.50	1	300	0.33%
2025/02/17	1	57.30	0	0.00	57.50	1	287	0.35%
2025/02/14	3	57.17	0	0.00	57.10	3	289	1.04%
2025/02/11	1	57.40	0	0.00	57.70	1	304	0.33%
2025/02/07	0	0.00	1	58.80	58.20	-1	307	-0.33%
2025/01/08	0	0.00	3	58.77	58.80	-3	268	-1.12%
2025/01/03	1	56.80	0	0.00	57.30	1	251	0.40%
2024/12/16	1	58.50	0	0.00	58.20	1	238	0.42%
2024/12/13	0	0.00	1	59.50	59.10	-1	235	-0.42%
2024/12/11	1	58.50	0	0.00	58.60	1	229	0.44%
2024/12/05	0	0.00	11	59.73	60.00	-11	213	-5.15%
2024/12/04	0	0.00	3	59.17	59.00	-3	207	-1.45%
2024/11/15	0	0.00	0	58.00	57.90	0	218	0.00%
2024/11/08	0	0.00	2	59.05	59.10	-2	201	-0.99%
2024/11/04	0	0.00	2	57.05	57.20	-2	207	-0.97%
2024/10/22	0	0.00	8	56.79	56.90	-8	252	-3.17%
2024/10/21	0	0.00	1	57.10	57.00	-1	260	-0.38%
2024/10/18	0	0.00	1	56.70	57.00	-1	271	-0.37%
2024/10/17	0	0.00	3	56.43	56.40	-3	273	-1.10%
2024/10/16	0	0.00	1	56.00	56.40	-1	282	-0.35%
2024/10/15	0	0.00	1	56.00	56.20	-1	283	-0.35%
2024/10/14	0	0.00	2	55.65	55.60	-2	287	-0.70%
2024/10/08	0	0.00	1	56.00	55.80	-1	296	-0.34%
2024/09/30	0	0.00	2	56.50	56.70	-2	313	-0.64%
2024/09/25	1	56.30	0	0.00	56.50	1	324	0.31%
2024/09/23	0	0.00	1	56.60	56.50	-1	330	-0.30%
2024/09/20	0	0.00	1	56.60	56.60	-1	337	-0.30%
2024/09/18	0	0.00	1	56.20	56.20	-1	345	-0.29%
2024/09/04	1	53.80	0	0.00	53.80	1	451	0.22%
2024/09/03	0	0.00	1	55.50	55.50	-1	450	-0.22%
2024/08/29	1.2	54.91	0	0.00	55.10	1.2	475	0.24%
2024/08/28	1.4	55.00	0	0.00	54.90	1.4	479	0.30%
2024/08/26	1	56.00	0	0.00	55.80	1	483	0.21%
2024/08/22	0	0.00	2	56.45	56.30	-2	489	-0.41%
2024/08/09	0	0.00	2	55.70	55.70	-2	514	-0.39%
2024/08/08	2	54.30	0	0.00	55.00	2	517	0.39%
2024/08/07	0	0.00	1	54.00	54.60	-1	529	-0.19%
2024/08/06	2	49.95	1	51.90	51.80	1	526	0.19%
2024/08/05	4	51.63	0	51.60	50.80	4	524	0.76%
2024/08/02	0	0.00	5	55.24	54.80	-5	520	-0.96%
2024/07/30	4	53.00	0	0.00	53.70	4	546	0.73%
2024/07/23	0.2	54.70	0	0.00	54.70	0.2	550	0.04%
2024/07/22	1	53.80	0	0.00	54.20	1	548	0.18%
2024/07/19	2.2	55.05	0	55.10	54.80	2.2	540	0.40%
2024/07/18	3.6	55.66	0	56.20	56.00	3.6	530	0.68%
2024/07/17	1.7	56.41	0	0.00	56.10	1.7	527	0.32%
2024/07/16	1.4	56.67	0	0.00	56.90	1.4	523	0.27%
2024/07/15	2.3	56.75	0	0.00	56.90	2.3	527	0.44%
2024/07/12	1	57.10	0	0.00	57.30	1	527	0.19%
2024/07/09	2	56.95	0	0.00	57.20	2	533	0.37%
2024/07/05	1	57.90	0	0.00	57.80	1	535	0.19%
2024/07/03	1	58.00	1	58.80	59.10	0	543	0.00%
2024/06/25	0	0.00	3	59.67	59.50	-3	544	-0.55%
2024/06/20	1	58.20	0	0.00	58.30	1	541	0.18%
2024/06/18	1	56.80	0	0.00	57.10	1	537	0.19%
2024/06/17	1	60.70	0	0.00	60.90	1	501	0.20%
2024/06/14	1	60.80	4	60.70	60.60	-3	488	-0.62%
2024/06/11	0	0.00	1	62.20	61.60	-1	480	-0.21%
2024/06/07	0	0.00	1	61.60	61.40	-1	507	-0.20%
2024/06/06	0	0.00	2	61.50	61.00	-2	507	-0.39%
2024/06/05	4	61.10	0	0.00	61.20	4	507	0.79%
2024/05/30	1	58.60	0	0.00	59.50	1	517	0.19%
2024/05/29	0	0.00	4	59.40	59.50	-4	521	-0.77%
2024/05/27	2	58.90	0	0.00	58.90	2	543	0.37%
2024/05/24	6	58.63	0	58.80	58.70	6	542	1.10%
2024/05/23	14.5	58.93	0	0.00	58.90	14.5	542	2.67%
2024/05/22	4	59.63	1	59.80	59.90	3	533	0.56%
2024/05/21	4.5	59.75	0	0.00	59.50	4.5	531	0.85%
2024/05/20	2	60.75	8	60.95	60.90	-6	526	-1.14%
2024/05/17	1	60.10	1	61.10	61.20	0	527	0.00%
2024/05/16	3	60.93	0	0.00	60.70	3	528	0.57%
2024/05/15	0	0.00	4	61.50	61.60	-4	524	-0.76%
2024/05/09	12	59.67	1	59.50	59.10	11	490	2.24%
2024/05/08	3	60.30	0	0.00	59.60	3	481	0.62%
2024/05/06	0	0.00	4.7	58.99	59.70	-4.7	462	-1.02%
2024/05/03	0	0.00	11	57.59	57.90	-11	446	-2.46%
2024/05/02	4	56.20	0	0.00	56.40	4	430	0.93%
2024/04/29	0	55.30	2	55.30	55.30	-2	416	-0.48%
2024/04/23	6	54.93	0	0.00	54.60	6	423	1.42%
2024/04/19	1	53.60	0	0.00	54.00	1	420	0.24%
2024/04/16	3.3	53.91	0	0.00	54.00	3.3	414	0.80%
2024/04/11	0	0.00	10	55.80	56.00	-10	401	-2.49%
2024/04/10	0	0.00	3	55.67	55.70	-3	397	-0.75%