亞元 (6109)-第一金-路竹券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	13.95	0	0.00	14.00	1	615	0.16%
2024/04/22	40	13.93	0	0.00	13.80	40	646	6.19%
2024/04/19	0	15.65	0	0.00	13.95	0	646	0.00%
2024/04/18	30	14.25	0	0.00	14.25	30	640	4.69%
2024/04/15	10	14.70	0	0.00	14.65	10	643	1.56%
2024/04/12	20	14.75	0	0.00	14.80	20	639	3.13%
2024/04/08	2	14.80	0	0.00	14.80	2	633	0.32%
2024/04/01	0	0.00	2	14.95	15.00	-2	631	-0.32%
2024/03/26	0	0.00	1	15.05	15.30	-1	619	-0.16%
2024/03/22	20	15.25	0	0.00	15.30	20	615	3.25%
2024/03/19	20	15.40	0	0.00	15.25	20	616	3.24%
2024/03/18	77	15.30	0	0.00	15.35	77	615	12.52%
2024/03/15	36	15.50	0	0.00	15.50	36	613	5.87%
2024/03/13	17	15.80	0	0.00	15.80	17	619	2.74%
2024/03/08	1	16.10	7	17.20	16.10	-6	605	-0.99%
2024/03/07	32	17.40	21	17.22	17.10	11	558	1.97%
2024/03/05	1	17.15	0	0.00	16.10	1	447	0.22%
2024/03/04	30	15.83	0	0.00	15.80	30	352	8.51%
2024/03/01	20	15.90	0	0.00	15.90	20	346	5.77%
2024/02/29	31	15.85	0	0.00	15.95	31	346	8.94%
2024/02/27	19	15.80	0	0.00	15.85	19	342	5.55%
2024/02/26	3	16.22	0	0.00	16.00	3	339	0.88%
2024/02/23	30	15.98	0	0.00	15.90	30	337	8.89%
2023/12/05	1	14.55	0	0.00	14.60	1	337	0.30%
2023/11/01	0	0.00	0	13.30	13.65	0	338	0.00%
2023/08/08	0	0.00	2	16.00	15.95	-2	445	-0.45%
2023/08/02	0	0.00	5	15.75	15.50	-5	474	-1.05%
2023/08/01	0	0.00	1	15.90	15.85	-1	476	-0.21%
2023/07/14	0	0.00	1	15.35	15.20	-1	653	-0.15%
2023/07/11	0	0.00	3	15.80	15.75	-3	703	-0.43%
2023/06/28	0	0.00	1	16.15	16.15	-1	822	-0.12%
2023/06/21	0	0.00	1	16.45	16.50	-1	1,049	-0.10%
2023/06/15	1	16.95	0	0.00	16.95	1	1,291	0.08%
2023/06/14	1	17.05	0	0.00	17.00	1	1,295	0.08%
2023/06/07	0	0.00	1	17.00	16.95	-1	1,380	-0.07%
2023/06/02	2	17.25	2	17.10	17.10	0	1,415	0.00%
2023/05/23	1	17.00	0	0.00	16.95	1	1,548	0.06%
2023/05/16	1	16.20	2	16.40	16.25	-1	1,613	-0.06%
2023/05/11	2	16.15	0	0.00	15.70	2	1,658	0.12%
2023/05/10	3	16.55	0	0.00	16.50	3	1,656	0.18%
2023/05/04	0	0.00	1	17.20	17.25	-1	1,741	-0.06%
2023/04/24	1	16.90	0	0.00	16.95	1	1,733	0.06%
2023/04/19	0	0.00	2	19.00	18.65	-2	1,764	-0.11%
2023/04/18	0	0.00	1	18.65	18.45	-1	1,792	-0.06%
2023/04/14	1	18.35	0	0.00	18.10	1	1,777	0.06%
2023/04/11	0	0.00	2	18.20	18.20	-2	1,731	-0.12%
2023/04/06	2	18.48	0	0.00	18.55	2	1,743	0.11%
2023/03/29	1	18.50	1	18.70	18.70	0	1,739	0.00%
2023/03/28	2	18.83	0	0.00	18.45	2	1,752	0.11%
2023/03/27	2	19.08	3	19.25	19.15	-1	1,760	-0.06%
2023/03/24	0	0.00	7	20.60	19.35	-7	1,770	-0.40%
2023/03/23	37	19.23	32	19.33	19.70	5	1,670	0.30%
2023/03/22	7	18.44	13	18.35	17.95	-6	1,585	-0.38%
2023/03/20	1	16.10	1	16.45	16.60	0	1,541	0.00%
2023/03/16	2	16.15	0	0.00	16.05	2	1,801	0.11%
2023/03/15	6	16.78	1	17.05	16.60	5	1,913	0.26%
2023/03/14	0	0.00	1	17.30	17.05	-1	2,169	-0.05%
2023/03/13	0	0.00	2	17.50	17.55	-2	2,299	-0.09%
2023/03/07	1	19.40	0	0.00	19.00	1	2,568	0.04%
2023/03/06	0	0.00	12	19.20	19.30	-12	2,609	-0.46%
2023/03/03	0	0.00	9	19.01	18.95	-9	2,632	-0.34%
2023/03/01	0	0.00	1	18.15	18.25	-1	2,964	-0.03%
2023/02/24	7	18.05	0	0.00	17.55	7	2,975	0.24%
2023/02/23	4	18.90	0	0.00	18.70	4	2,952	0.14%
2023/02/22	2	18.95	0	0.00	18.90	2	2,960	0.07%
2023/02/21	1	18.70	0	0.00	19.05	1	2,954	0.03%
2023/02/20	5	18.58	0	0.00	18.70	5	2,942	0.17%
2023/02/17	1	18.05	0	0.00	18.05	1	2,899	0.03%
2023/02/15	1	17.55	2	17.95	17.55	-1	2,952	-0.03%
2023/02/14	2	17.80	0	0.00	17.65	2	2,955	0.07%
2023/02/13	0	0.00	1	18.00	17.80	-1	2,960	-0.03%
2023/02/10	1	17.30	0	0.00	17.35	1	2,962	0.03%
2023/02/09	0	0.00	3	18.20	17.80	-3	2,982	-0.10%
2023/02/07	3	17.87	0	0.00	17.65	3	3,079	0.10%
2023/02/06	0	0.00	3	17.65	17.85	-3	3,064	-0.10%
2023/02/03	1	17.25	0	0.00	17.10	1	3,036	0.03%
2023/02/02	1	17.20	0	0.00	17.25	1	3,012	0.03%
2023/02/01	0	0.00	1	17.30	17.30	-1	2,999	-0.03%
2023/01/31	0	0.00	1	16.85	17.05	-1	2,981	-0.03%
2023/01/17	1	16.00	0	0.00	15.90	1	2,947	0.03%
2023/01/13	1	15.60	3	15.60	15.55	-2	2,954	-0.07%
2023/01/12	1	15.55	0	0.00	15.55	1	2,963	0.03%
2023/01/06	0	0.00	4	16.24	16.40	-4	2,909	-0.14%
2022/12/23	0	0.00	2	15.75	15.95	-2	3,214	-0.06%
2022/12/21	2	15.55	0	0.00	15.40	2	3,186	0.06%
2022/12/19	1	16.20	0	0.00	15.80	1	3,142	0.03%
2022/12/15	0	0.00	1	16.95	17.65	-1	3,058	-0.03%
2022/12/14	1	16.55	0	0.00	16.55	1	2,993	0.03%
2022/12/09	4	17.63	4	17.18	16.75	0	2,882	0.00%
2022/12/07	8	18.31	1	17.40	17.40	7	2,607	0.27%
2022/12/06	18	19.43	2	18.90	18.90	16	2,472	0.65%
2022/12/05	2	17.50	6	18.67	18.90	-4	2,189	-0.18%
2022/12/02	3	17.23	0	0.00	17.20	3	2,044	0.15%
2022/12/01	30	16.84	35	16.80	17.25	-5	1,866	-0.27%
2022/11/25	3	15.33	0	0.00	15.35	3	1,676	0.18%
2022/11/24	4	16.01	5	16.40	15.25	-1	1,632	-0.06%
2022/11/23	18	15.95	13	16.15	16.20	5	1,422	0.35%
2022/11/17	1	14.80	1	14.90	15.00	0	1,260	0.00%
2022/11/04	0	0.00	31	14.14	14.85	-31	1,249	-2.48%
2022/11/03	31	14.67	0	0.00	14.50	31	1,215	2.55%
2022/10/25	0	0.00	1	12.55	12.45	-1	1,227	-0.08%
2022/10/24	1	13.10	0	0.00	12.55	1	1,323	0.08%
2022/10/21	0	0.00	1	12.40	12.20	-1	1,366	-0.07%
2022/10/19	0	0.00	2	12.68	12.75	-2	1,365	-0.15%
2022/10/14	1	12.95	1	12.90	12.90	0	1,334	0.00%
2022/10/05	2	14.48	9	14.37	14.90	-7	1,168	-0.60%
2022/10/04	7	13.85	0	0.00	14.05	7	981	0.71%
2022/09/14	3	13.95	0	0.00	13.90	3	1,267	0.24%
2022/07/21	0	0.00	1	14.40	13.95	-1	835	-0.12%
2022/07/18	1	12.50	0	0.00	13.00	1	618	0.16%
2022/07/04	0	0.00	1	11.85	11.80	-1	543	-0.18%
2022/06/28	1	13.05	0	0.00	13.05	1	468	0.21%
2022/06/27	0	0.00	2	12.35	12.20	-2	433	-0.46%
2022/06/23	2	13.20	0	0.00	13.10	2	371	0.54%
2022/06/20	0	0.00	16	11.84	11.85	-16	183	-8.70%
2022/04/25	0	0.00	8	9.86	9.61	-8	91	-8.72%
2022/04/22	1	10.15	0	0.00	10.00	1	91	1.09%
2022/04/21	7	10.43	0	0.00	10.30	7	91	7.65%
2022/04/19	1	9.60	0	0.00	9.60	1	73	1.36%
2022/03/15	2	8.85	0	0.00	8.60	2	163	1.22%
2022/03/04	0	0.00	1	9.99	10.05	-1	187	-0.53%
2022/03/03	1	10.05	0	0.00	9.98	1	186	0.54%
2021/12/29	0	0.00	2	12.30	12.30	-2	192	-1.04%
2021/12/27	2	11.20	0	0.00	11.25	2	162	1.23%
2021/12/14	0	0.00	16	11.24	11.30	-16	152	-10.47%
2021/12/13	10	10.83	10	10.95	11.45	0	151	0.00%
2021/12/09	16	11.08	16	10.95	10.95	0	144	0.00%
2021/12/07	18	11.33	1	11.60	11.50	17	135	12.54%
2021/09/07	2	9.90	0	0.00	9.90	2	116	1.71%
2021/08/25	2	10.70	0	0.00	10.70	2	108	1.85%
2021/06/01	1	12.00	0	0.00	11.90	1	429	0.23%
2021/05/12	2	11.40	0	0.00	11.40	2	431	0.46%
2021/05/05	0	0.00	2	13.65	13.65	-2	400	-0.50%
2021/05/04	4	12.70	0	0.00	13.05	4	394	1.01%
2021/04/21	2	14.20	0	0.00	14.25	2	320	0.62%
2021/04/14	0	0.00	2	14.65	14.40	-2	301	-0.66%
2021/04/12	2	14.25	0	0.00	14.40	2	270	0.74%
2021/04/08	0	0.00	1	14.45	14.35	-1	251	-0.40%
2021/04/07	1	14.10	0	0.00	14.65	1	241	0.41%
2021/03/31	13	14.35	13	14.40	14.20	0	201	0.00%
2020/10/06	1	15.10	0	0.00	15.10	1	551	0.18%
2020/10/05	0	0.00	1	14.45	14.50	-1	548	-0.18%
2020/09/28	1	14.05	0	0.00	14.15	1	565	0.18%
2020/09/23	0	0.00	10	14.96	15.00	-10	562	-1.78%
2020/09/04	0	0.00	1	16.45	16.35	-1	507	-0.20%
2020/08/21	11	16.27	0	0.00	16.05	11	410	2.68%
2020/07/29	0	0.00	1	14.70	14.85	-1	299	-0.33%
2020/07/28	1	14.25	0	0.00	14.35	1	288	0.35%
2020/07/23	1	13.80	1	14.25	13.90	0	199	0.00%
2020/07/22	0	0.00	9	12.84	13.65	-9	188	-4.77%
2020/07/20	20	12.48	20	12.65	12.75	0	170	0.00%
2020/07/17	2	12.60	2	12.75	12.75	0	148	0.00%
2020/07/01	0	0.00	1	10.90	11.00	-1	66	-1.51%
2020/06/30	1	10.75	0	0.00	10.85	1	62	1.61%
2019/12/26	0	0.00	2	11.20	11.15	-2	129	-1.55%
2019/11/18	2	9.84	0	0.00	9.82	2	43	4.61%
2018/11/05	0	0.00	1	10.00	10.00	-1	44	-2.25%