邁達特 (6112)-第一金-路竹券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	46.65	0	0.00	46.80	13	427	3.04%
2024/11/19	2	46.25	0	0.00	46.30	2	429	0.47%
2024/11/08	1	46.70	1	45.80	45.80	0	457	0.00%
2024/11/07	0	0.00	6	46.38	46.70	-6	468	-1.28%
2024/11/05	6	45.93	6	47.00	46.10	0	515	0.00%
2024/11/01	6	46.23	0	0.00	46.20	6	563	1.07%
2024/10/25	1	49.80	0	0.00	50.00	1	568	0.18%
2024/10/24	1	49.70	0	0.00	50.60	1	571	0.17%
2024/10/23	1	49.05	0	0.00	49.10	1	541	0.18%
2024/10/22	1	48.90	0	0.00	49.35	1	543	0.18%
2024/10/18	2	47.53	0	0.00	47.95	2	572	0.35%
2024/10/15	0.2	45.68	0	0.00	45.20	0.2	651	0.03%
2024/10/07	0	47.00	7	47.64	48.30	-7	824	-0.84%
2024/10/04	0.1	46.10	0	0.00	45.65	0.1	818	0.01%
2024/10/01	5	46.80	0	0.00	47.30	5	837	0.60%
2024/09/30	3	47.28	0	0.00	47.00	3	850	0.35%
2024/09/25	1	47.10	0	0.00	47.20	1	943	0.11%
2024/09/23	0.1	47.10	0	0.00	47.45	0.1	958	0.01%
2024/09/20	0.1	46.95	0	0.00	47.10	0.1	973	0.01%
2024/09/19	0	0.00	1	46.60	46.85	-1	991	-0.10%
2024/09/10	1	44.95	1	44.40	44.80	0	1,258	0.00%
2024/09/06	0	0.00	1	44.55	45.00	-1	1,338	-0.07%
2024/09/04	1	46.95	1	45.65	45.60	0	1,370	0.00%
2024/09/03	0	0.00	1	48.80	48.45	-1	1,378	-0.07%
2024/09/02	0	0.00	1	48.75	48.75	-1	1,392	-0.07%
2024/08/30	2	48.25	6	48.42	48.20	-4	1,474	-0.27%
2024/08/29	6	47.79	0	0.00	47.95	6	1,546	0.39%
2024/08/27	0	0.00	1	48.25	48.45	-1	1,586	-0.06%
2024/08/23	0	0.00	1	48.00	48.65	-1	1,590	-0.06%
2024/08/20	0	48.85	0	0.00	49.00	0	1,595	0.00%
2024/08/19	1	48.25	0	0.00	48.10	1	1,597	0.06%
2024/08/16	0	0.00	1	48.00	47.65	-1	1,596	-0.06%
2024/08/15	0	0.00	1	47.05	46.50	-1	1,592	-0.06%
2024/08/12	0.2	46.35	5	46.20	46.25	-4.8	1,604	-0.30%
2024/08/09	1.3	45.25	1	45.20	45.00	0.3	1,598	0.02%
2024/08/08	2	44.80	3	44.50	44.45	-1	1,589	-0.06%
2024/08/06	0	0.00	1.1	43.75	43.75	-1.1	1,588	-0.07%
2024/08/02	3	54.00	0	0.00	54.00	3	1,544	0.19%
2024/08/01	0	0.00	1	59.40	60.00	-1	1,534	-0.07%
2024/07/30	0.1	57.80	0	0.00	58.30	0.1	1,543	0.01%
2024/07/29	0.2	59.97	0.3	60.20	58.60	-0.1	1,560	-0.01%
2024/07/26	1	61.60	0	0.00	61.00	1	1,549	0.06%
2024/07/22	3.1	62.92	1	63.60	62.70	2.1	1,539	0.14%
2024/07/19	1	66.50	0	0.00	65.10	1	1,516	0.07%
2024/07/18	1	68.40	0	0.00	67.80	1	1,498	0.07%
2024/07/17	1	69.00	13	68.53	68.10	-12	1,481	-0.81%
2024/07/16	14	69.87	1	70.30	70.30	13	1,450	0.90%
2024/07/15	1	68.50	0.1	68.70	68.40	0.9	1,413	0.06%
2024/07/12	2	68.85	0	0.00	68.70	2	1,408	0.14%
2024/07/11	0	0.00	25	70.61	70.20	-25	1,391	-1.80%
2024/07/10	3	69.50	26	69.14	69.20	-23	1,365	-1.68%
2024/07/09	18	70.04	4	69.50	69.20	14	1,353	1.03%
2024/07/08	1	67.70	0	0.00	68.10	1	1,283	0.08%
2024/07/05	25	68.00	2	68.60	68.60	23	1,280	1.80%
2024/07/04	0.2	67.80	0	0.00	67.80	0.2	1,263	0.01%
2024/07/03	0.1	68.10	0	0.00	67.80	0.1	1,262	0.01%
2024/07/02	3	68.60	4	68.50	67.80	-1	1,282	-0.08%
2024/06/26	3	66.57	0	0.00	66.70	3	1,278	0.23%
2024/06/25	0	0.00	1	65.70	67.50	-1	1,268	-0.08%
2024/06/24	1	68.00	1	66.60	66.60	0	1,251	0.00%
2024/06/21	1	66.50	2	66.50	67.40	-1	1,247	-0.08%
2024/06/20	2	66.55	2	66.90	67.10	0	1,246	0.00%
2024/06/19	15.5	67.38	13.1	68.29	67.20	2.4	1,253	0.19%
2024/06/18	0	0.00	5.1	62.64	64.80	-5.1	1,101	-0.46%
2024/06/14	3	64.13	1	64.40	63.70	2	1,092	0.18%
2024/06/12	0	0.00	0.2	64.10	63.90	-0.2	1,021	-0.02%
2024/06/11	0	0.00	2	61.80	61.20	-2	1,005	-0.20%
2024/06/07	2	63.20	2	63.70	62.40	0	1,020	0.00%
2024/06/06	0	62.20	0	0.00	62.60	0	1,020	0.00%
2024/06/05	3	64.73	10	64.31	62.60	-7	1,012	-0.69%
2024/06/04	3.2	63.70	13.2	63.20	64.50	-10	957	-1.04%
2024/06/03	5	62.40	11	62.73	62.60	-6	902	-0.67%
2024/05/31	0	0.00	1	60.40	60.40	-1	885	-0.11%
2024/05/30	0	0.00	0.7	59.30	59.00	-0.7	897	-0.07%
2024/05/29	2	60.00	0	0.00	59.90	2	923	0.22%
2024/05/28	0.1	60.40	2	60.35	60.20	-2	1,053	-0.19%
2024/05/27	0	0.00	5	59.60	59.50	-5	1,069	-0.47%
2024/05/24	3	59.10	0	0.00	59.10	3	1,110	0.27%
2024/05/23	0	0.00	0.4	58.70	58.50	-0.4	1,121	-0.04%
2024/05/22	2	59.40	1	59.30	59.40	1	1,145	0.09%
2024/05/20	1	58.50	2	58.90	58.80	-1	1,197	-0.08%
2024/05/17	1	58.50	0	0.00	58.50	1	1,256	0.08%
2024/05/13	3	59.80	0	0.00	59.60	3	1,614	0.19%
2024/05/10	0	0.00	0.7	61.54	61.30	-0.7	1,615	-0.05%
2024/05/03	1	58.30	0	0.00	58.30	1	1,648	0.06%
2024/05/02	20	59.15	0	0.00	59.20	20	1,655	1.21%
2024/04/22	0	0.00	0.3	55.80	55.90	-0.3	1,865	-0.02%
2024/04/19	0.1	55.70	0	0.00	55.50	0.1	1,865	0.01%
2024/04/17	3	57.60	0	0.00	57.40	3	1,869	0.16%
2024/04/16	1.1	56.92	8.9	57.45	57.30	-7.8	1,898	-0.41%
2024/04/15	0.1	59.20	1	59.10	58.90	-0.9	1,918	-0.05%
2024/04/10	0.1	60.90	0.4	61.27	61.00	-0.3	2,041	-0.01%
2024/04/08	5.1	60.53	2	60.90	60.40	3.1	2,051	0.15%
2024/04/03	4.2	63.27	0	0.00	62.40	4.2	2,026	0.20%
2024/04/02	0.2	67.20	0.3	67.60	67.70	-0.1	1,979	0.00%
2024/04/01	0	0.00	2	67.15	67.60	-2	1,984	-0.10%
2024/03/29	0.1	66.50	0	0.00	66.40	0.1	1,981	0.00%
2024/03/27	4	66.80	0	0.00	66.80	4	1,993	0.20%
2024/03/26	3.4	66.74	0	0.00	66.70	3.4	1,997	0.17%
2024/03/25	0	0.00	1.3	68.02	68.10	-1.3	1,995	-0.06%
2024/03/22	0	0.00	3.3	68.18	67.90	-3.3	2,002	-0.17%
2024/03/21	4.1	67.45	0	0.00	67.50	4.1	1,983	0.21%
2024/03/19	0.5	67.60	5	67.60	67.80	-4.5	2,021	-0.22%
2024/03/18	1	66.70	0	0.00	66.90	1	2,072	0.05%
2024/03/15	1	66.60	0	0.00	66.60	1	2,099	0.05%
2024/03/14	5	66.76	9	66.50	66.70	-4	2,133	-0.19%
2024/03/13	1	67.20	2	67.25	66.90	-1	2,230	-0.04%
2024/03/12	1	67.00	10	67.00	67.40	-9	2,470	-0.36%
2024/03/11	1	66.40	0	0.00	66.10	1	2,611	0.04%
2024/03/08	10.2	65.96	9	66.51	65.70	1.2	2,779	0.04%
2024/03/07	6.1	67.84	0	0.00	67.00	6.1	2,779	0.22%
2024/03/06	6.2	68.07	2	68.10	67.90	4.2	2,780	0.15%
2024/03/05	1.1	67.45	1	67.90	67.90	0.1	2,775	0.00%
2024/03/04	1	67.10	1	66.90	67.10	0	2,767	0.00%
2024/03/01	7	67.67	9	67.20	67.30	-2	2,747	-0.07%
2024/02/29	3	71.03	2	71.50	71.90	1	2,628	0.04%
2024/02/27	1	70.80	1	73.00	70.40	0	2,618	0.00%
2024/02/26	5	72.20	2	72.25	72.40	3	2,628	0.11%
2024/02/23	2	72.80	3	72.20	71.80	-1	2,656	-0.04%
2024/02/21	2	71.70	0	0.00	71.50	2	2,673	0.07%
2024/02/20	10.1	72.76	3	73.00	72.30	7.1	2,651	0.27%
2024/02/19	0.2	73.13	0	0.00	72.10	0.2	2,601	0.01%
2024/02/16	7	74.50	7	73.31	73.20	0	2,583	0.00%
2024/02/15	7	74.84	8	73.93	74.20	-1	2,542	-0.04%
2024/02/05	0	0.00	14.5	74.13	73.70	-14.5	2,426	-0.60%
2024/02/02	2	69.90	1	70.00	69.90	1	2,268	0.04%
2024/02/01	2.5	70.56	0	0.00	69.90	2.5	2,296	0.11%
2024/01/31	1	71.00	15	72.00	70.90	-14	2,299	-0.61%
2024/01/30	15	71.90	0	0.00	71.90	15	2,334	0.64%
2024/01/26	0	0.00	2	70.50	69.50	-2	2,483	-0.08%
2024/01/25	0	0.00	30	71.89	71.40	-30	2,471	-1.21%
2024/01/24	30	71.40	0	0.00	71.40	30	2,455	1.22%
2024/01/23	0	0.00	4	72.95	71.10	-4	2,452	-0.16%
2024/01/22	1	73.50	9	72.77	73.50	-8	2,410	-0.33%
2024/01/19	1	68.20	0	0.00	68.20	1	2,306	0.04%
2024/01/12	0	0.00	2	67.30	66.50	-2	2,272	-0.09%
2024/01/11	1	67.50	0	0.00	67.80	1	2,266	0.04%
2024/01/10	1	67.50	0	0.00	67.10	1	2,282	0.04%
2024/01/09	2.5	71.48	0	0.00	69.50	2.5	2,267	0.11%
2024/01/08	10	72.52	1	72.70	72.50	9	2,269	0.40%
2024/01/04	0.6	68.85	0	0.00	67.70	0.6	2,335	0.03%
2024/01/02	1	70.80	0	0.00	70.70	1	2,385	0.04%
2023/12/25	1	70.30	0	0.00	69.50	1	2,531	0.04%
2023/12/20	1	71.00	1	71.30	71.00	0	2,526	0.00%
2023/12/19	1	70.40	0	0.00	70.70	1	2,517	0.04%
2023/12/15	1	72.10	5.6	71.89	71.50	-4.6	2,489	-0.18%
2023/12/14	2.1	72.01	0	0.00	72.00	2.1	2,478	0.08%
2023/12/13	5	73.12	3	73.47	73.30	2	2,441	0.08%
2023/12/12	1	72.20	1	71.30	71.30	0	2,383	0.00%
2023/12/11	2	72.35	4	72.00	71.60	-2	2,362	-0.08%
2023/12/08	5	73.26	4	73.45	71.70	1	2,323	0.04%
2023/12/07	16	74.58	13	74.12	72.00	3	2,217	0.14%
2023/12/06	6	75.38	19	74.74	77.00	-13	1,974	-0.66%
2023/12/05	20	70.27	5	70.30	70.00	15	1,850	0.81%
2023/12/04	0	0.00	2	68.60	68.70	-2	1,697	-0.12%
2023/12/01	0	0.00	1	68.00	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	1	66.70	67.20	-1	1,697	-0.06%
2023/11/29	1	66.90	0	0.00	66.50	1	1,761	0.06%
2023/11/27	1	66.30	0	0.00	65.10	1	1,758	0.06%
2023/11/20	1	67.60	3	67.77	67.40	-2	1,656	-0.12%
2023/11/17	1	67.20	3	67.20	66.90	-2	1,637	-0.12%
2023/11/10	1	66.60	0	0.00	66.20	1	1,686	0.06%
2023/11/09	1	65.60	20	67.85	65.80	-19	1,687	-1.13%
2023/11/08	21	66.95	0	0.00	66.90	21	1,684	1.25%
2023/11/07	1	68.20	4	67.65	67.60	-3	1,706	-0.18%
2023/11/06	1	69.10	5	67.82	67.90	-4	1,762	-0.23%
2023/11/03	7	65.81	8	66.35	64.60	-1	1,720	-0.06%
2023/11/02	2	61.70	0	0.00	61.60	2	1,666	0.12%
2023/10/31	1	60.60	0	0.00	60.30	1	1,798	0.06%
2023/10/27	0	0.00	3	62.40	62.60	-3	2,009	-0.15%
2023/10/26	0	0.00	3	62.00	61.60	-3	2,081	-0.14%
2023/10/25	2	63.60	2	63.80	63.80	0	2,145	0.00%
2023/10/24	1	61.90	0	0.00	62.80	1	2,322	0.04%
2023/10/23	1	61.70	0	0.00	61.30	1	2,943	0.03%
2023/10/20	5	62.98	2	62.50	62.10	3	3,166	0.09%
2023/10/19	0	0.00	3	64.70	64.80	-3	3,344	-0.09%
2023/10/18	3	66.13	4	65.03	65.80	-1	3,639	-0.03%
2023/10/17	3	67.50	0	0.00	66.30	3	3,751	0.08%
2023/10/16	1	66.10	3.3	66.33	66.10	-2.3	3,773	-0.06%
2023/10/13	3.1	69.65	11	69.66	68.10	-7.9	3,771	-0.21%
2023/10/12	0	0.00	2	66.80	67.10	-2	3,669	-0.05%
2023/10/11	4	66.18	3	65.20	65.80	1	3,654	0.03%
2023/10/06	8	66.28	25	66.03	66.30	-17	3,649	-0.47%
2023/10/05	10	65.29	10	65.91	66.50	0	3,642	0.00%
2023/10/04	25	63.11	4	62.80	62.50	21	3,535	0.59%
2023/10/03	3	62.80	3	62.40	62.20	0	3,512	0.00%
2023/09/28	0	0.00	1	62.90	62.10	-1	3,619	-0.03%
2023/09/26	0	61.70	0	0.00	60.60	0	4,046	0.00%
2023/09/19	3	60.80	0	0.00	60.50	3	4,453	0.07%
2023/09/15	0	0.00	1	63.50	63.30	-1	4,670	-0.02%
2023/09/14	0	0.00	3	64.23	64.40	-3	4,744	-0.06%
2023/09/12	2	62.75	0	0.00	62.60	2	4,883	0.04%
2023/09/08	5	65.00	5	64.94	64.70	0	5,007	0.00%
2023/09/07	4	64.28	4	64.53	64.20	0	5,004	0.00%
2023/09/05	1	62.90	1	63.50	63.90	0	5,057	0.00%
2023/09/04	7	62.94	13.6	62.75	64.20	-6.6	5,124	-0.13%
2023/09/01	0.3	60.67	0	0.00	60.60	0.3	5,110	0.01%
2023/08/31	5	60.50	9	59.50	60.40	-4	5,200	-0.08%
2023/08/30	11	60.41	2.5	60.36	60.20	8.5	5,287	0.16%
2023/08/28	0.3	59.50	0.2	59.50	59.40	0.2	5,577	0.00%
2023/08/25	0.2	60.50	2	60.60	60.40	-1.8	5,649	-0.03%
2023/08/24	2	62.20	2	61.00	61.00	0	5,778	0.00%
2023/08/23	1	62.00	0	0.00	61.40	1	5,843	0.02%
2023/08/22	0	0.00	20	60.68	60.60	-20	6,014	-0.33%
2023/08/18	4	61.80	0	0.00	61.00	4	6,325	0.06%
2023/08/17	3	61.93	5.1	62.81	63.50	-2.1	6,761	-0.03%
2023/08/16	2	60.10	0	0.00	61.50	2	6,874	0.03%
2023/08/15	4	62.03	3	61.87	61.70	1	7,223	0.01%
2023/08/14	21.1	62.74	4	62.15	61.50	17.1	8,097	0.21%
2023/08/11	2	64.20	0	0.00	63.50	2	8,336	0.02%
2023/08/10	8.2	66.28	0	0.00	65.00	8.2	8,380	0.10%
2023/08/09	1	70.40	1	70.10	70.40	0	8,391	0.00%
2023/08/08	8	72.88	6	72.77	72.40	2	8,705	0.02%
2023/08/07	4.1	70.40	4.2	70.84	72.20	-0.1	8,798	0.00%
2023/08/04	2.1	72.24	7.1	71.92	72.50	-5	8,971	-0.06%
2023/08/02	8	74.21	13.9	74.48	73.60	-5.9	9,442	-0.06%
2023/08/01	1.1	71.39	4.1	71.73	71.30	-3	9,453	-0.03%
2023/07/31	1.1	73.83	2	74.00	72.20	-0.9	9,715	-0.01%
2023/07/28	12.3	72.33	0	0.00	72.50	12.3	9,753	0.13%
2023/07/27	7	75.73	4	75.18	73.90	3	9,782	0.03%
2023/07/26	27.2	79.60	7.5	79.46	76.40	19.7	9,884	0.20%
2023/07/25	4	74.10	10	77.00	78.10	-6	9,386	-0.06%
2023/07/24	7.9	72.72	5	71.48	71.00	2.9	9,177	0.03%
2023/07/21	25	73.00	40.1	73.39	74.10	-15.1	9,012	-0.17%
2023/07/20	2	69.68	41	69.98	71.20	-39	8,735	-0.45%
2023/07/19	0.5	67.00	10	67.45	66.50	-9.5	8,621	-0.11%
2023/07/18	15.5	67.57	3	67.67	67.90	12.5	8,663	0.14%
2023/07/17	2	67.70	8.5	69.26	69.40	-6.5	8,665	-0.08%
2023/07/14	3	68.87	0.3	69.00	68.40	2.7	8,653	0.03%
2023/07/13	7.5	68.86	1	68.40	68.40	6.5	8,702	0.08%
2023/07/12	14	69.59	7	69.47	68.50	7	8,814	0.08%
2023/07/11	0.2	70.20	5	69.96	69.90	-4.8	8,810	-0.05%
2023/07/10	1	70.00	3	69.60	70.00	-2	8,800	-0.02%
2023/07/07	8	70.56	5	70.08	70.20	3	8,784	0.03%
2023/07/06	0	70.70	8	71.01	70.60	-8	8,778	-0.09%
2023/07/05	23.3	70.88	2	70.60	70.00	21.3	8,825	0.24%
2023/07/04	30.2	73.36	0	0.00	71.80	30.2	8,717	0.35%
2023/07/03	1	74.50	10.3	77.38	79.70	-9.3	8,386	-0.11%
2023/06/30	4	71.18	0	0.00	72.50	4	8,191	0.05%
2023/06/29	0	0.00	1	70.50	70.40	-1	8,106	-0.01%
2023/06/27	0	0.00	2	67.40	67.50	-2	8,012	-0.02%
2023/06/26	4	69.20	1	67.70	67.80	3	7,983	0.04%
2023/06/21	4	72.60	6.4	72.79	71.80	-2.4	7,920	-0.03%
2023/06/20	0	0.00	25.4	69.65	71.00	-25.4	7,768	-0.33%
2023/06/19	29.5	70.30	9	70.21	70.30	20.5	7,689	0.27%
2023/06/16	0	0.00	14	67.11	67.00	-14	7,599	-0.18%
2023/06/15	17	68.25	2	68.40	68.50	15	7,583	0.20%
2023/06/14	2	67.00	67	66.94	66.70	-65	7,491	-0.87%
2023/06/13	3	67.20	11	67.20	67.20	-8	7,466	-0.11%
2023/06/12	1.1	66.96	0	0.00	66.30	1.1	7,449	0.01%
2023/06/09	25	67.61	2	67.50	67.50	23	7,418	0.31%
2023/06/08	5	66.54	3	67.50	66.40	2	7,389	0.03%
2023/06/07	2	69.30	3	69.17	68.50	-1	7,317	-0.01%
2023/06/06	4.1	69.43	11	69.40	69.90	-6.9	7,289	-0.09%
2023/06/05	1.5	72.80	10	72.71	70.60	-8.5	7,216	-0.12%
2023/06/02	1	74.00	7.7	73.97	72.70	-6.7	7,137	-0.09%
2023/06/01	0	0.00	1	72.10	72.10	-1	6,939	-0.01%
2023/05/31	3	72.70	5	71.98	71.50	-2	6,927	-0.03%
2023/05/30	22	72.13	57	73.32	72.10	-35	6,843	-0.51%
2023/05/29	51.3	71.67	0	0.00	71.70	51.3	6,714	0.76%
2023/05/26	21.1	71.62	3.1	73.74	70.00	18.1	6,644	0.27%
2023/05/25	31.1	72.83	1	73.70	72.10	30.1	6,465	0.46%
2023/05/24	32.2	72.95	1	73.10	72.60	31.2	6,248	0.50%
2023/05/23	3.1	73.60	58	71.90	73.10	-54.9	6,126	-0.90%
2023/05/22	59	70.04	7	70.54	70.10	52	5,684	0.91%
2023/05/19	9.2	71.23	7	70.04	69.40	2.2	5,552	0.04%
2023/05/18	21.4	71.73	28	71.18	71.00	-6.6	5,195	-0.13%
2023/05/17	25	65.55	26	67.23	68.00	-1	4,323	-0.02%
2023/05/16	2	62.65	0	0.00	61.90	2	4,113	0.05%
2023/05/15	1	61.80	0	0.00	60.70	1	4,060	0.02%
2023/05/12	14	64.48	13	63.96	63.90	1	3,964	0.03%
2023/05/11	4	60.80	2	59.30	60.40	2	3,613	0.06%
2023/05/10	4	59.30	6	60.50	62.40	-2	3,467	-0.06%
2023/05/09	10	62.82	6.1	63.81	63.10	4	3,238	0.12%
2023/05/08	2	60.20	1	61.50	61.90	1	2,681	0.04%
2023/05/05	5.1	55.43	10	55.94	56.30	-5	2,485	-0.20%
2023/05/04	9	52.74	6	52.98	52.40	3	2,180	0.14%
2023/05/03	7	52.69	1.2	52.50	53.60	5.8	2,064	0.28%
2023/05/02	5	52.76	4	53.93	53.00	1	1,959	0.05%
2023/04/28	1.2	48.88	6	47.69	49.40	-4.8	1,674	-0.29%
2023/04/27	1	46.10	8	45.68	45.55	-7	1,543	-0.45%
2023/04/25	2	43.50	0	43.80	43.80	2	1,485	0.13%
2023/04/24	1	45.40	2	45.50	45.20	-1	1,455	-0.07%
2023/04/21	4	45.44	5	47.13	44.65	-1	1,427	-0.07%
2023/04/20	4	45.99	21	46.88	45.30	-17	1,342	-1.27%
2023/04/19	22	46.56	4	46.99	46.55	18	1,296	1.39%
2023/04/18	1	46.65	2	47.70	46.40	-1	1,265	-0.08%
2023/04/17	6	46.68	17	46.94	47.05	-11	1,191	-0.92%
2023/04/14	2	44.25	1	45.00	43.85	1	1,045	0.10%
2023/04/12	1	42.95	0	0.00	43.40	1	979	0.10%
2023/04/11	3	43.65	1	44.10	43.80	2	959	0.21%
2023/04/10	0	0.00	8.3	44.18	44.35	-8.3	919	-0.90%
2023/04/07	5	41.45	0	0.00	41.20	5	793	0.63%
2023/03/30	1	40.20	0	0.00	40.05	1	762	0.13%
2023/03/28	2	40.70	0	0.00	40.30	2	756	0.26%
2023/03/27	1	41.20	0	0.00	41.25	1	744	0.13%
2023/03/20	0	0.00	1	40.60	40.35	-1	671	-0.15%
2023/03/15	1	39.40	0	0.00	39.35	1	603	0.17%
2023/03/14	0	0.00	2	39.65	39.75	-2	589	-0.34%
2023/03/13	2	38.60	1	38.00	39.20	1	578	0.17%
2023/03/09	1	41.65	0	0.00	41.35	1	533	0.19%
2023/03/07	0.3	41.05	0	0.00	40.90	0.3	464	0.06%
2023/03/06	1.2	41.42	0	0.00	41.15	1.2	446	0.27%
2023/03/03	1	39.70	6	39.85	40.25	-5	403	-1.24%
2023/02/23	0	0.00	0.2	39.55	39.40	-0.2	320	-0.06%
2023/02/21	0	0.00	1	39.20	39.25	-1	305	-0.33%
2023/02/17	0	0.00	0.1	38.45	38.65	-0.1	270	-0.02%
2023/02/15	0	0.00	8	39.05	38.50	-8	244	-3.29%
2023/02/14	9	39.85	1	38.80	39.35	8	225	3.56%
2023/02/13	1	39.55	4	37.75	39.45	-3	161	-1.85%
2023/02/10	1	36.40	0	0.00	37.50	1	121	0.82%
2023/02/07	0	0.00	2	35.18	35.20	-2	93	-2.14%
2023/01/31	2	33.80	0	0.00	33.80	2	81	2.45%
2023/01/05	0	0.00	1	33.30	33.05	-1	77	-1.29%
2023/01/03	1	32.95	0	0.00	32.85	1	77	1.29%
2022/11/09	1	31.90	0	0.00	31.85	1	65	1.54%
2022/10/14	0	31.40	0	0.00	31.45	0	64	0.00%
2022/10/11	1	31.55	0	0.00	31.85	1	64	1.54%
2022/09/22	0.1	33.30	0	0.00	33.50	0.1	77	0.13%
2022/08/11	1	34.85	0	0.00	34.90	1	99	1.00%
2022/08/08	0	0.00	0	34.10	34.15	0	98	0.00%
2022/07/20	0.2	33.69	0	34.00	33.70	0.1	131	0.09%
2022/07/18	0.1	33.00	0	0.00	33.00	0.1	133	0.09%
2022/07/12	0.1	32.80	0	0.00	32.50	0.1	133	0.07%
2022/06/27	0	0.00	0.2	36.95	37.10	-0.2	130	-0.15%
2022/06/24	0.2	36.30	0	0.00	36.15	0.2	124	0.16%
2022/06/20	1	34.80	0	0.00	34.70	1	113	0.88%
2022/05/16	1	34.85	0	0.00	34.90	1	128	0.78%
2022/05/10	1.2	35.43	0	0.00	35.55	1.2	124	0.99%
2022/05/09	0.2	36.85	0	0.00	36.45	0.2	118	0.13%
2022/03/02	0	0.00	1	39.30	39.45	-1	90	-1.11%
2022/02/21	0	0.00	0.2	38.80	38.90	-0.2	85	-0.18%
2022/02/09	0	0.00	2	39.25	39.30	-2	85	-2.35%
2022/02/07	1	38.40	0	0.00	38.35	1	82	1.21%
2022/01/25	1	38.00	0	0.00	38.10	1	84	1.18%
2022/01/14	2	38.60	1	38.65	38.55	1	81	1.23%
2021/11/30	1	37.95	0	0.00	37.95	1	93	1.07%
2021/11/04	5	37.95	0	0.00	37.95	5	99	5.04%
2021/11/02	0	0.00	4	38.65	38.10	-4	99	-4.01%
2021/10/21	0.1	37.75	0	0.00	37.90	0.1	120	0.09%
2021/10/19	0	38.40	0	39.90	38.35	0	111	0.01%
2021/10/15	0.1	38.10	0	0.00	38.40	0.1	120	0.06%
2021/10/12	0.1	38.30	0	0.00	38.25	0.1	130	0.06%
2021/09/30	0.1	38.65	0	0.00	38.75	0.1	151	0.04%
2021/09/27	0	38.90	0	0.00	39.20	0	158	0.02%
2021/09/24	0.1	38.95	2	39.00	39.20	-1.9	159	-1.18%
2021/09/22	0	38.60	0	0.00	38.60	0	166	0.02%
2021/09/07	0.1	38.80	0	0.00	38.60	0.1	171	0.04%
2021/09/06	0	39.00	0	0.00	38.80	0	171	0.02%
2021/09/03	0.2	39.40	0	0.00	39.40	0.2	171	0.11%
2021/09/02	0	0.00	0	40.50	39.40	0	171	-0.01%
2021/08/24	0.1	38.50	0	0.00	38.75	0.1	177	0.04%
2021/08/20	0	38.10	0	0.00	38.05	0	180	0.02%
2021/08/18	0.1	38.40	0	0.00	38.10	0.1	181	0.05%
2021/08/17	1	38.05	0	0.00	38.15	1	180	0.56%
2021/08/16	0.1	38.50	0	0.00	38.55	0.1	180	0.04%
2021/08/06	0	39.60	0	0.00	39.60	0	193	0.02%
2021/08/02	0.1	40.00	0	0.00	39.70	0.1	231	0.02%
2021/07/29	0.1	40.28	0	0.00	40.15	0.1	255	0.05%
2021/07/28	0.1	42.30	0	0.00	42.25	0.1	258	0.03%
2021/07/27	0.1	42.05	0	0.00	42.75	0.1	258	0.02%
2021/07/16	0	0.00	1	43.40	43.55	-1	285	-0.35%
2021/07/13	0.8	42.10	0	0.00	42.10	0.8	293	0.26%
2021/07/09	0	42.10	0	0.00	42.05	0	303	0.01%
2021/07/02	0.1	42.00	0	0.00	42.00	0.1	333	0.04%
2021/06/30	0	0.00	1	42.30	42.25	-1	340	-0.29%
2021/06/29	0.1	41.50	0	0.00	42.00	0.1	340	0.03%
2021/06/28	0.3	41.60	0	0.00	41.65	0.3	339	0.08%
2021/06/25	0.1	41.40	0	0.00	41.60	0.1	340	0.03%
2021/06/18	0	41.15	0	0.00	41.60	0	367	0.00%
2021/06/17	0.1	41.25	0	0.00	41.50	0.1	376	0.04%
2021/06/15	0	41.20	0	0.00	41.55	0	398	0.01%
2021/06/08	0.1	41.50	0	0.00	41.70	0.1	430	0.02%
2021/06/07	0	41.50	0	0.00	41.75	0	434	0.01%
2021/06/02	0	0.00	1	42.25	42.15	-1	445	-0.22%
2021/05/31	0	41.35	0	0.00	41.70	0	458	0.01%
2021/05/20	0	40.29	0	0.00	40.35	0	504	0.01%
2021/05/17	0.1	39.15	0	0.00	39.15	0.1	511	0.01%
2021/05/13	1	39.40	1	39.25	40.05	0	517	0.00%
2021/05/12	0	41.55	0	0.00	40.55	0	511	0.01%
2021/05/11	0	42.05	0	0.00	41.80	0	497	0.01%
2021/05/05	0.1	41.50	0	0.00	41.50	0.1	473	0.01%
2021/05/04	0	41.70	0	0.00	41.85	0	475	0.01%
2021/05/03	0	42.15	0	0.00	42.30	0	472	0.00%
2021/04/29	0	0.00	1	43.25	43.15	-1	472	-0.21%
2021/04/28	1	43.35	0	0.00	43.40	1	474	0.21%
2021/04/26	0	42.00	0	0.00	42.60	0	476	0.01%
2021/04/21	1	42.30	0	0.00	42.35	1	479	0.21%
2021/04/20	0	0.00	1.4	41.98	42.30	-1.4	485	-0.29%
2021/04/19	1	42.15	0	0.00	42.10	1	486	0.21%
2021/04/15	1.2	41.64	0	0.00	42.00	1.2	481	0.26%
2021/04/14	0	0.00	1	42.70	42.10	-1	482	-0.21%
2021/03/24	0	0.00	1	44.25	44.15	-1	511	-0.20%
2021/03/17	1	45.20	11	45.14	44.90	-10	525	-1.90%
2021/03/11	0	0.00	2	44.55	44.50	-2	655	-0.31%
2021/02/26	0	0.00	1	44.30	44.70	-1	636	-0.16%
2021/02/24	4	44.10	0	0.00	44.05	4	621	0.64%
2021/02/22	5	44.10	1	44.10	44.20	4	615	0.65%
2021/02/18	1	44.15	0	0.00	44.15	1	613	0.16%
2021/02/04	0	0.00	1	44.00	44.00	-1	609	-0.16%
2021/02/01	1	43.15	0	0.00	43.10	1	614	0.16%
2021/01/29	1	43.40	0	0.00	43.25	1	613	0.16%
2021/01/28	1	43.40	0	0.00	43.40	1	610	0.16%
2021/01/22	0	0.00	1	44.20	44.20	-1	617	-0.16%
2021/01/12	1	43.95	0	0.00	43.80	1	585	0.17%
2021/01/08	1	43.75	0	0.00	43.85	1	578	0.17%
2020/12/22	1	43.55	1	43.65	43.55	0	526	0.00%
2020/12/16	1	43.45	1	43.45	43.40	0	514	0.00%
2020/12/14	1	43.60	0	0.00	43.55	1	494	0.20%
2020/12/11	1	43.50	1	43.55	43.55	0	488	0.00%
2020/12/10	1	43.65	0	0.00	43.50	1	475	0.21%
2020/12/09	1	43.55	1	43.60	43.60	0	455	0.00%
2020/12/08	7	43.66	2	43.78	43.70	5	425	1.17%
2020/12/07	1	41.50	1	41.10	41.50	0	344	0.00%
2020/12/03	0.2	40.10	0	0.00	40.15	0.2	333	0.06%
2020/12/02	0	0.00	0.2	40.30	40.40	-0.2	339	-0.06%
2020/12/01	1	40.50	0	0.00	40.50	1	352	0.28%
2020/11/16	0	0.00	50	40.16	40.25	-50	415	-12.03%
2020/11/11	1	40.10	0	0.00	40.20	1	427	0.23%
2020/10/15	0	0.00	1	38.70	38.70	-1	519	-0.19%
2020/10/14	1	38.45	1	38.55	38.55	0	537	0.00%
2020/10/07	0	0.00	5	39.00	38.95	-5	595	-0.84%
2020/10/05	10	37.95	0	0.00	38.10	10	635	1.57%
2020/09/25	1	37.05	0	0.00	37.10	1	835	0.12%
2020/09/24	12	37.91	0	0.00	37.75	12	898	1.34%
2020/09/10	0	0.00	1	39.70	39.35	-1	1,107	-0.09%
2020/09/08	0	0.00	1	39.25	39.25	-1	1,205	-0.08%
2020/09/07	1	39.25	0	0.00	39.25	1	1,255	0.08%
2020/09/04	0	0.00	1	40.05	39.70	-1	1,281	-0.08%
2020/09/02	0	0.00	1	41.00	40.90	-1	1,331	-0.08%
2020/08/31	0	0.00	1	40.55	40.45	-1	1,443	-0.07%
2020/08/25	3	41.45	0	0.00	41.45	3	1,569	0.19%
2020/08/24	0	0.00	1	41.60	41.45	-1	1,617	-0.06%
2020/08/21	1	40.40	0	0.00	40.80	1	1,631	0.06%
2020/08/20	2	40.25	3	40.50	40.15	-1	1,645	-0.06%
2020/08/12	0.2	41.20	0	0.00	41.15	0.2	1,709	0.01%
2020/08/11	1	41.45	0	0.00	41.35	1	1,765	0.06%
2020/08/07	0	0.00	1	42.15	42.10	-1	1,785	-0.06%
2020/08/06	0	0.00	1	41.60	41.60	-1	1,782	-0.06%
2020/08/05	3	41.62	0	0.00	41.70	3	1,799	0.17%
2020/08/03	8.1	42.00	0	0.00	42.30	8.1	1,872	0.43%
2020/07/30	0	0.00	1	41.90	42.00	-1	1,926	-0.05%
2020/07/28	0	0.00	2	40.35	40.40	-2	1,940	-0.10%
2020/07/27	0	0.00	1	41.50	41.60	-1	1,934	-0.05%
2020/07/24	20	41.70	1	41.75	42.05	19	1,937	0.98%
2020/07/22	0	0.00	1	43.25	43.20	-1	1,939	-0.05%
2020/07/20	0	0.00	0.3	43.00	43.05	-0.3	1,931	-0.02%
2020/07/17	0.3	42.00	0	0.00	41.85	0.3	1,916	0.02%
2020/07/16	0	0.00	3	43.02	42.90	-3	1,914	-0.16%
2020/07/15	1	43.25	1	42.70	42.60	0	1,905	0.00%
2020/07/10	1	43.65	10	44.28	43.70	-9	1,881	-0.48%
2020/07/09	3	46.10	1	45.45	44.95	2	1,862	0.11%
2020/07/08	5	45.75	21	45.22	46.00	-16	1,820	-0.88%
2020/07/07	0	0.00	3	43.55	43.90	-3	1,749	-0.17%
2020/07/06	19	44.84	1	44.85	44.55	18	1,724	1.04%
2020/07/03	16	43.52	25	44.36	43.90	-9	1,680	-0.54%
2020/06/30	0	0.00	2	40.70	40.75	-2	1,600	-0.12%
2020/06/29	0	0.00	2	40.43	40.30	-2	1,596	-0.13%
2020/06/24	2	41.13	0	0.00	40.95	2	1,588	0.13%
2020/06/23	11	40.02	0	0.00	40.05	11	1,578	0.70%
2020/06/22	6	40.64	0	0.00	40.60	6	1,553	0.39%
2020/06/19	1	41.50	0	0.00	41.55	1	1,543	0.06%
2020/06/18	17	41.02	0	0.00	40.95	17	1,532	1.11%
2020/06/17	6	42.58	0	0.00	42.20	6	1,490	0.40%
2020/06/16	1	45.90	7.6	45.89	45.95	-6.6	1,451	-0.46%
2020/06/15	2	46.00	0	0.00	45.55	2	1,412	0.14%
2020/06/12	3	44.92	5	44.00	46.30	-2	1,389	-0.14%
2020/06/10	1	45.25	4	45.53	45.80	-3	1,329	-0.23%
2020/06/09	1.1	45.80	1	45.90	45.80	0.1	1,327	0.01%
2020/06/08	6	45.80	5	46.52	47.20	1	1,302	0.08%
2020/06/05	0	0.00	2	43.75	44.15	-2	1,224	-0.16%
2020/06/04	1	44.00	0	0.00	43.50	1	1,218	0.08%
2020/06/03	0	0.00	2	43.30	43.35	-2	1,242	-0.16%
2020/06/01	3	42.17	1	42.75	43.05	2	1,252	0.16%
2020/05/29	0	0.00	1	40.85	41.90	-1	1,186	-0.08%
2020/05/27	0	0.00	6	40.33	40.65	-6	1,108	-0.54%
2020/05/26	6	40.10	6	40.16	40.00	0	1,091	0.00%
2020/05/25	0	0.00	1	39.95	40.00	-1	1,077	-0.09%
2020/05/22	0	0.00	0.1	39.95	39.90	-0.1	1,068	-0.01%
2020/05/20	0	0.00	7	39.62	39.95	-7	1,042	-0.67%
2020/05/19	2	40.08	9.1	40.10	39.95	-7.1	1,023	-0.69%
2020/05/18	0	0.00	1	40.00	40.70	-1	974	-0.10%
2020/05/15	2	38.83	1	39.20	39.25	1	912	0.11%
2020/05/14	0	0.00	1	39.00	38.60	-1	890	-0.11%
2020/05/12	2	38.95	0	0.00	39.45	2	863	0.23%
2020/05/11	5	39.22	0.1	39.40	39.45	4.9	838	0.59%
2020/05/08	0	0.00	1.2	38.38	38.50	-1.2	789	-0.15%
2020/05/05	0.4	36.10	1	36.15	36.10	-0.6	685	-0.09%
2020/04/29	2	35.55	0	0.00	35.45	2	665	0.30%
2020/04/06	0	0.00	5	32.80	32.85	-5	566	-0.88%
2020/03/27	1	32.25	10	32.80	32.25	-9	550	-1.63%
2020/03/26	10	32.30	0	0.00	32.40	10	541	1.85%
2020/03/25	0	0.00	1	32.75	32.45	-1	536	-0.19%
2020/03/20	16	30.93	18	31.37	31.20	-2	519	-0.38%
2020/03/19	2	29.25	2	30.10	29.00	0	503	0.00%
2020/03/18	0	0.00	17	31.99	31.55	-17	479	-3.55%
2020/03/17	2	32.50	0	0.00	32.05	2	464	0.43%
2020/03/16	5	33.70	0	0.00	33.25	5	444	1.12%
2020/03/12	15.1	34.77	0	0.00	34.70	15.1	407	3.70%
2020/03/11	0	0.00	12	35.88	36.20	-12	382	-3.14%
2020/03/10	13	35.63	2	35.55	35.80	11	369	2.98%
2020/03/09	8	35.97	1	35.70	35.85	7	348	2.01%
2020/03/06	1	35.65	31	35.50	35.95	-30	300	-9.98%
2020/03/04	1	33.50	0	0.00	33.55	1	255	0.39%
2020/02/27	2	33.05	0	0.00	33.00	2	268	0.74%
2020/02/12	0	0.00	0.1	33.40	33.35	-0.1	274	-0.04%
2020/02/10	5	32.80	0	0.00	32.85	5	278	1.79%
2020/01/30	1	33.00	0	0.00	32.50	1	287	0.35%
2020/01/20	2	33.90	0	0.00	34.00	2	275	0.73%
2020/01/08	0	0.00	7	33.35	33.55	-7	280	-2.50%
2020/01/06	1	34.00	0	0.00	34.05	1	273	0.37%
2019/12/31	0	0.00	1	34.40	34.35	-1	266	-0.37%
2019/12/24	5	34.65	0	0.00	34.65	5	307	1.63%
2019/12/19	5	34.60	0	0.00	34.55	5	308	1.62%
2019/12/18	10	34.60	0	0.00	34.65	10	305	3.27%
2019/12/17	7	34.20	0	0.00	34.20	7	303	2.30%
2019/12/12	10	34.40	0	0.00	34.30	10	294	3.39%
2019/11/26	1	34.35	0	0.00	34.45	1	318	0.31%
2019/11/19	5	34.00	0	0.00	33.95	5	313	1.59%
2019/10/01	0	0.00	5	32.30	32.75	-5	385	-1.30%
2019/09/20	5	33.85	0	0.00	33.85	5	414	1.21%
2019/09/16	3	33.90	0	0.00	33.90	3	425	0.70%
2019/09/11	6	34.30	0	0.00	33.90	6	428	1.40%
2019/08/30	0	0.00	1	35.50	35.60	-1	403	-0.25%
2019/08/26	0.5	34.15	0	0.00	34.05	0.5	380	0.12%
2019/08/23	4	34.40	0	0.00	34.40	4	379	1.05%
2019/08/21	6	34.70	0	0.00	34.70	6	373	1.61%
2019/08/20	0	0.00	1	34.90	34.70	-1	368	-0.27%
2019/08/12	1	33.80	0	0.00	33.70	1	300	0.33%
2019/07/02	1	32.50	5	33.00	33.00	-4	263	-1.52%
2019/06/28	5	36.60	0	0.00	36.90	5	234	2.13%
2019/06/19	0	0.00	1	36.15	36.25	-1	219	-0.45%
2019/06/10	0	0.00	0.1	36.20	36.20	-0.1	254	-0.04%
2019/06/04	0	0.00	1	36.40	36.40	-1	265	-0.38%
2019/05/29	1	35.90	0	0.00	35.95	1	272	0.37%
2019/05/13	0	0.00	1	35.80	35.85	-1	283	-0.35%
2019/05/08	0	0.00	2	36.90	37.10	-2	268	-0.75%
2019/04/30	1	35.75	0	0.00	35.80	1	242	0.41%
2019/04/22	0	0.00	0.2	35.30	35.30	-0.2	240	-0.08%
2019/04/19	0	0.00	1	35.45	35.50	-1	240	-0.42%
2019/04/10	1	36.20	0	0.00	36.05	1	234	0.43%
2019/04/02	1	36.15	2	35.93	36.00	-1	255	-0.39%
2019/04/01	0	0.00	1	36.30	35.55	-1	252	-0.40%
2019/03/28	1	36.25	0	0.00	36.30	1	241	0.41%
2019/03/25	1	35.60	1	35.70	35.95	0	228	0.00%
2019/03/21	0	0.00	1	35.70	35.70	-1	211	-0.47%
2019/03/19	0	0.00	1	35.40	35.50	-1	206	-0.49%
2019/03/15	0	0.00	0.2	35.45	35.65	-0.2	198	-0.09%
2019/03/14	0	35.30	0	0.00	35.50	0	185	0.00%
2019/03/13	0.4	34.25	0	0.00	34.45	0.4	165	0.23%
2019/02/19	0	0.00	2	32.20	32.25	-2	127	-1.57%
2019/01/22	1	30.95	0	0.00	30.95	1	107	0.93%
2018/12/27	0	0.00	3	30.37	30.75	-3	103	-2.91%
2018/10/30	3	27.80	0	0.00	27.85	3	225	1.33%
2018/10/12	1	29.10	0	0.00	29.30	1	360	0.28%
2018/10/11	2	29.30	0	0.00	29.00	2	360	0.56%
2018/09/19	1	30.75	0	0.00	30.70	1	363	0.28%
2018/09/07	1	30.40	0	0.00	29.55	1	366	0.27%
2018/07/20	0	0.00	0.2	36.95	37.00	-0.2	207	-0.10%
2018/06/08	0	0.00	1	36.05	36.10	-1	257	-0.39%
2018/05/14	1	33.65	0	0.00	33.90	1	257	0.39%
2018/04/26	10	33.95	0	0.00	34.10	10	262	3.81%
2018/04/23	20	34.10	0	0.00	34.10	20	262	7.61%
2018/03/31	0	0.00	70.2	33.31	33.35	-70.2	268	-26.10%
2018/03/23	0	0.00	2	31.80	31.80	-2	248	-0.81%
2018/03/13	2	32.80	0	0.00	32.45	2	225	0.89%
2018/03/12	0	0.00	0.4	32.70	32.95	-0.4	211	-0.19%
2018/02/26	0.8	31.50	0	0.00	31.65	0.8	189	0.42%
2018/01/15	0	0.00	1	30.90	31.05	-1	145	-0.69%
2018/01/12	0	0.00	3	31.80	31.05	-3	142	-2.11%
2018/01/11	0	0.00	3.2	31.15	31.40	-3.2	126	-2.50%
2018/01/08	0	0.00	3	29.85	29.75	-3	104	-2.88%