迎廣 (6117)-第一金-路竹券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
300張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.5	93.60	92.40	-0.5	1,915	-0.03%
2024/11/19	0	0.00	0.1	93.40	92.70	-0.1	2,055	0.00%
2024/11/18	0	0.00	0.9	91.10	90.20	-0.9	2,311	-0.04%
2024/11/15	1	94.30	0	0.00	93.30	1	2,355	0.04%
2024/11/14	1	95.60	2	94.30	94.30	-1	2,385	-0.04%
2024/11/13	1	96.00	0	0.00	95.00	1	2,391	0.04%
2024/11/12	1	99.10	0	0.00	94.60	1	2,413	0.04%
2024/11/11	1	103.00	1	100.00	99.90	0	2,413	0.00%
2024/11/04	0.1	102.50	0	0.00	101.50	0.1	2,632	0.00%
2024/10/28	1	104.39	1	100.00	99.50	0	2,690	0.00%
2024/10/23	2	110.25	5	108.80	108.50	-3	2,850	-0.11%
2024/10/22	2	112.25	3	111.00	111.50	-1	2,970	-0.03%
2024/10/21	3	113.67	3	111.35	113.50	0	3,128	0.00%
2024/10/18	1	111.00	1	108.50	111.00	0	3,214	0.00%
2024/10/17	4	110.00	4	109.75	110.50	0	3,363	0.00%
2024/10/16	2	107.75	2	108.00	108.00	0	4,002	0.00%
2024/10/15	1.2	112.33	4	108.50	110.00	-2.8	4,246	-0.07%
2024/10/14	3	110.50	3	111.33	110.50	0	4,233	0.00%
2024/10/11	1	104.00	3	105.00	105.00	-2	4,111	-0.05%
2024/10/09	3.5	102.00	0	0.00	101.00	3.5	4,107	0.09%
2024/10/08	0	0.00	1	95.90	96.60	-1	4,075	-0.02%
2024/10/04	1	97.00	0	0.00	96.30	1	4,236	0.02%
2024/10/01	0	99.60	0	0.00	98.50	0	4,268	0.00%
2024/09/27	0	0.00	1	102.50	101.00	-1	4,413	-0.02%
2024/09/26	3	103.83	2	103.50	102.50	1	4,466	0.02%
2024/09/25	4	105.75	6	105.08	103.50	-2	4,622	-0.04%
2024/09/24	5	101.70	0	0.00	99.60	5	4,632	0.11%
2024/09/23	2	98.15	2	100.65	101.50	0	4,604	0.00%
2024/09/20	1	95.60	0	0.00	95.20	1	4,624	0.02%
2024/09/18	0	0.00	2	92.35	90.10	-2	4,620	-0.04%
2024/09/13	2	93.70	2	92.40	92.00	0	4,875	0.00%
2024/09/12	1	93.80	2	93.70	93.10	-1	4,903	-0.02%
2024/09/10	1	89.50	0	0.00	89.70	1	4,915	0.02%
2024/09/09	2	91.05	0	0.00	93.10	2	4,906	0.04%
2024/09/04	0	0.00	2	96.45	94.70	-2	4,976	-0.04%
2024/09/03	0.1	102.00	1	103.00	101.00	-0.9	4,995	-0.02%
2024/09/02	0	0.00	2	104.50	104.00	-2	5,023	-0.04%
2024/08/28	1	108.00	1	109.00	108.50	0	6,083	0.00%
2024/08/27	1	107.50	0	0.00	108.00	1	6,385	0.02%
2024/08/26	1	106.00	0	0.00	109.00	1	6,890	0.01%
2024/08/22	4	110.00	2	111.00	109.00	2	7,742	0.03%
2024/08/21	6	110.09	5	108.60	108.50	1	8,060	0.01%
2024/08/20	10	115.60	21	115.74	113.50	-11	8,639	-0.13%
2024/08/19	3	106.50	1	109.50	107.50	2	8,981	0.02%
2024/08/16	4	105.13	1	105.00	105.00	3	9,188	0.03%
2024/08/15	1	103.50	1	103.50	102.50	0	9,298	0.00%
2024/08/14	4	104.00	3	102.34	102.50	1	9,406	0.01%
2024/08/13	1	103.00	3	104.00	103.00	-2	9,437	-0.02%
2024/08/12	3	103.50	2.1	103.12	103.00	0.9	9,482	0.01%
2024/08/09	12	105.62	12	101.34	99.00	0	9,475	0.00%
2024/08/08	0	0.00	2	103.24	103.00	-2	9,443	-0.02%
2024/08/07	1	97.00	2	103.50	103.50	-1	9,576	-0.01%
2024/08/06	2	100.00	0	0.00	94.20	2	9,722	0.02%
2024/08/05	1	99.00	0	0.00	99.00	1	9,877	0.01%
2024/08/02	2	113.00	2	112.00	110.00	0	10,027	0.00%
2024/08/01	6	118.25	1	119.50	119.50	5	10,303	0.05%
2024/07/31	0	115.50	0	0.00	114.50	0	10,342	0.00%
2024/07/30	1	113.50	0	0.00	114.50	1	10,350	0.01%
2024/07/29	3	117.66	3	113.01	112.50	0	10,319	0.00%
2024/07/26	3	127.50	5	127.30	124.50	-2	10,269	-0.02%
2024/07/23	6	125.50	3	128.00	128.00	3	10,216	0.03%
2024/07/22	46	127.87	11	124.09	127.00	35	10,135	0.35%
2024/07/19	9	128.77	20	127.80	123.50	-11	10,007	-0.11%
2024/07/18	10	129.05	2	128.25	126.50	8	9,967	0.08%
2024/07/17	20	138.25	18.2	139.22	135.50	1.8	9,814	0.02%
2024/07/16	10	123.95	29.3	127.26	131.00	-19.3	9,170	-0.21%
2024/07/15	5	120.10	6	120.92	119.50	-1	8,980	-0.01%
2024/07/12	3	116.67	1	117.00	115.00	2	9,021	0.02%
2024/07/11	2	118.00	4	117.88	118.00	-2	9,123	-0.02%
2024/07/10	3.1	121.02	4	122.00	122.00	-0.9	9,185	-0.01%
2024/07/09	6	121.67	4	120.38	118.50	2	9,229	0.02%
2024/07/08	12	118.00	30	116.77	116.00	-18	9,248	-0.19%
2024/07/05	14	118.89	22	118.84	118.50	-8	9,729	-0.08%
2024/07/04	5	123.00	4	121.38	120.00	1	9,996	0.01%
2024/07/03	91.4	124.78	23	123.43	121.50	68.4	10,428	0.66%
2024/07/02	6	123.67	3	121.33	121.00	3	10,572	0.03%
2024/07/01	3	126.17	2	124.25	124.00	1	10,703	0.01%
2024/06/28	1.1	118.82	5.2	122.67	125.00	-4.1	10,556	-0.04%
2024/06/27	3.1	116.40	1	114.50	114.00	2.1	10,477	0.02%
2024/06/26	3.1	122.70	1	119.50	119.00	2.1	10,541	0.02%
2024/06/24	2.1	119.26	1	118.50	118.00	1.1	10,451	0.01%
2024/06/21	4	120.12	1.1	120.58	121.00	2.9	10,478	0.03%
2024/06/20	2	128.00	0	130.50	128.00	2	10,431	0.02%
2024/06/19	0.1	130.25	0	0.00	126.00	0.1	10,301	0.00%
2024/06/17	1	134.50	2	135.25	132.50	-1	10,319	-0.01%
2024/06/14	1	132.00	0	0.00	133.00	1	10,374	0.01%
2024/06/12	0	0.00	1	131.00	131.50	-1	10,556	-0.01%
2024/06/11	3	126.84	1.5	130.67	130.00	1.5	10,650	0.01%
2024/06/06	1.2	142.81	2	147.25	142.00	-0.8	11,087	-0.01%
2024/06/05	2	148.00	1.5	147.84	147.50	0.5	11,097	0.00%
2024/06/04	21	158.83	14.1	159.50	157.50	6.9	11,177	0.06%
2024/06/03	10	154.30	10	157.15	157.50	0	10,779	0.00%
2024/05/31	3	131.00	10	139.46	143.50	-7	11,234	-0.06%
2024/05/30	129	135.55	123.4	131.73	130.50	5.6	11,157	0.05%	大買/大賣/
2024/05/29	9.1	134.96	6.6	134.53	135.00	2.5	10,687	0.02%
2024/05/28	2	121.00	18.5	123.08	129.00	-16.5	10,086	-0.16%
2024/05/27	17	120.56	11.1	121.33	117.50	5.9	9,832	0.06%
2024/05/24	55	122.21	55.2	119.17	119.00	-0.2	9,492	0.00%
2024/05/23	14	117.00	11.3	118.09	121.00	2.7	8,851	0.03%
2024/05/22	5	103.60	14.4	107.36	110.00	-9.4	8,404	-0.11%
2024/05/21	3	96.87	8.1	96.94	100.00	-5.1	8,229	-0.06%
2024/05/20	8.5	92.35	0	0.00	91.00	8.5	8,173	0.10%
2024/05/16	1	89.50	3	90.97	89.30	-2	8,227	-0.02%
2024/05/15	0	0.00	0.1	89.20	88.30	-0.1	8,242	0.00%
2024/05/14	0	0.00	3	89.30	88.30	-3	8,227	-0.04%
2024/05/13	2.1	91.43	13	92.77	90.80	-10.9	8,198	-0.13%
2024/05/10	13	89.00	11	89.80	91.00	2	8,046	0.02%
2024/05/09	14	91.04	6	90.72	90.40	8	7,906	0.10%
2024/05/08	4	88.63	7	87.89	87.20	-3	7,709	-0.04%
2024/05/07	9	87.92	11	88.17	85.70	-2	7,574	-0.03%
2024/05/06	0	0.00	5	84.20	82.50	-5	7,326	-0.07%
2024/05/02	5	83.14	0	0.00	82.70	5	7,363	0.07%
2024/04/30	2	83.05	0	0.00	83.20	2	7,382	0.03%
2024/04/29	0	0.00	3	82.23	82.10	-3	7,425	-0.04%
2024/04/26	0	0.00	2	83.90	82.70	-2	7,493	-0.03%
2024/04/25	1	83.20	2	81.60	81.90	-1	7,730	-0.01%
2024/04/24	8	83.34	1	83.30	82.00	7	7,834	0.09%
2024/04/23	1	76.40	1	76.70	78.00	0	7,848	0.00%
2024/04/22	4	78.78	3	80.70	76.10	1	7,917	0.01%
2024/04/19	2	82.15	7	81.79	81.30	-5	8,016	-0.06%
2024/04/18	4	84.08	0	0.00	84.90	4	8,015	0.05%
2024/04/17	4	83.80	1	82.90	82.80	3	8,126	0.04%
2024/04/16	1	84.46	3.5	84.74	81.20	-2.5	8,175	-0.03%
2024/04/15	3	90.73	11.5	93.11	90.10	-8.5	8,451	-0.10%
2024/04/12	10	97.77	4	96.13	93.10	6	8,425	0.07%
2024/04/11	40.1	101.81	27	99.63	96.00	13.1	8,445	0.15%
2024/04/10	5	105.80	7	102.57	98.80	-2	8,425	-0.02%
2024/04/09	14	98.36	20.1	104.02	108.00	-6.1	8,499	-0.07%
2024/04/08	12	96.74	14	97.66	98.30	-2	8,097	-0.02%
2024/04/03	1	85.20	4	85.93	89.40	-3	7,966	-0.04%
2024/04/01	1.1	80.04	1	80.00	79.90	0.1	8,088	0.00%
2024/03/29	5	81.00	3.2	81.54	81.00	1.8	8,358	0.02%
2024/03/28	2.1	78.76	3	79.30	79.90	-0.9	8,901	-0.01%
2024/03/27	0	0.00	2	78.20	77.90	-2	9,082	-0.02%
2024/03/26	4	81.00	4	79.88	78.90	0	9,080	0.00%
2024/03/25	5	80.52	6	80.80	80.70	-1	9,024	-0.01%
2024/03/22	7	78.09	5	77.80	79.10	2	8,969	0.02%
2024/03/21	2	78.50	1	79.00	78.10	1	8,951	0.01%
2024/03/20	5	80.08	0	0.00	78.00	5	8,950	0.06%
2024/03/19	18	83.40	18.2	82.18	80.90	-0.2	8,922	0.00%
2024/03/18	9.3	82.20	1	82.60	82.20	8.3	8,865	0.09%
2024/03/15	18	79.64	71	81.33	79.10	-53	8,812	-0.60%
2024/03/14	65	80.67	18	78.45	80.60	47	8,727	0.54%
2024/03/13	43	85.20	44	83.61	79.60	-1	8,661	-0.01%
2024/03/12	2	82.35	4	83.93	84.40	-2	8,973	-0.02%
2024/03/11	0	0.00	1	77.30	76.80	-1	9,593	-0.01%
2024/03/08	5	75.94	2	77.90	75.40	3	9,932	0.03%
2024/03/07	17	81.12	20	81.84	78.50	-3	10,478	-0.03%
2024/03/06	28	87.35	26.8	87.65	85.80	1.2	10,973	0.01%
2024/03/05	3	79.67	2	77.65	83.00	1	10,446	0.01%
2024/03/01	1	74.20	0	0.00	74.60	1	10,504	0.01%
2024/02/27	0	0.00	0.2	75.00	74.10	-0.2	10,847	0.00%
2024/02/26	5	76.50	5	77.40	76.30	0	11,241	0.00%
2024/02/23	6	79.18	8	77.73	76.40	-2	11,314	-0.02%
2024/02/22	9	78.68	5	77.78	77.10	4	11,286	0.04%
2024/02/21	3	79.20	12	77.50	79.10	-9	11,336	-0.08%
2024/02/20	6	76.27	7	77.83	75.50	-1	11,355	-0.01%
2024/02/19	17	78.96	11	79.23	77.50	6	11,402	0.05%
2024/02/16	1	76.40	1	76.60	76.60	0	11,448	0.00%
2024/02/15	4	68.70	5	69.10	69.70	-1	11,552	-0.01%
2024/02/05	6	70.28	8	70.71	68.70	-2	11,896	-0.02%
2024/02/02	11	72.39	5	73.50	72.10	6	12,173	0.05%
2024/02/01	5	72.10	62	72.30	72.10	-57	12,435	-0.46%
2024/01/30	1	72.80	5	73.50	73.80	-4	13,623	-0.03%
2024/01/29	2	72.45	5	71.48	72.90	-3	13,798	-0.02%
2024/01/25	7	77.53	5	78.80	76.10	2	13,976	0.01%
2024/01/24	6	77.17	6	78.00	76.90	0	14,129	0.00%
2024/01/23	4	77.60	4	78.50	77.60	0	14,436	0.00%
2024/01/22	3	78.70	2	78.25	77.20	1	15,083	0.01%
2024/01/19	8	81.25	3	81.60	77.70	5	15,258	0.03%
2024/01/18	1	77.90	3	80.30	81.20	-2	15,528	-0.01%
2024/01/17	2	77.30	3	78.43	79.00	-1	15,623	-0.01%
2024/01/16	0	0.00	1	78.50	77.50	-1	15,525	-0.01%
2024/01/15	0	0.00	1	81.50	79.30	-1	15,436	-0.01%
2024/01/11	9	79.82	6	79.77	78.00	3	15,207	0.02%
2024/01/10	17	77.11	5	77.00	77.50	12	14,964	0.08%
2024/01/09	17	78.71	33	79.72	78.80	-16	14,799	-0.11%
2024/01/08	8	76.95	2	75.80	75.80	6	14,412	0.04%
2024/01/05	12	77.58	8	78.78	77.70	4	14,363	0.03%
2024/01/04	44	81.18	45	81.32	79.00	-1	14,269	-0.01%
2024/01/03	25	80.22	40	81.31	79.80	-15	13,760	-0.11%
2024/01/02	7	74.00	6	75.87	77.20	1	13,408	0.01%
2023/12/29	4	75.90	5	75.18	76.70	-1	13,374	-0.01%
2023/12/28	5	77.66	1	78.10	76.60	4	13,409	0.03%
2023/12/27	4	76.05	3	75.23	75.70	1	13,659	0.01%
2023/12/26	6	78.07	5	78.90	77.20	1	13,738	0.01%
2023/12/25	91	80.97	31	77.25	77.50	60	13,751	0.44%
2023/12/22	1	76.70	3	76.70	78.20	-2	13,169	-0.02%
2023/12/21	2	72.20	8	71.10	71.10	-6	12,985	-0.05%
2023/12/20	0	0.00	1	73.20	72.90	-1	12,998	-0.01%
2023/12/19	1	72.10	2	72.55	72.20	-1	12,990	-0.01%
2023/12/18	1	72.80	0	0.00	73.80	1	13,005	0.01%
2023/12/15	2	73.30	8	73.89	72.50	-6	13,024	-0.05%
2023/12/14	1	76.70	0	0.00	76.50	1	13,026	0.01%
2023/12/13	0	77.10	1	78.00	76.00	-1	13,024	-0.01%
2023/12/12	1	76.50	1	78.20	77.70	0	13,036	0.00%
2023/12/11	0	75.40	4	72.35	71.50	-4	13,032	-0.03%
2023/12/08	11	77.22	0	79.00	75.20	11	13,024	0.08%
2023/12/07	36	81.48	26	79.00	77.30	10	13,094	0.08%
2023/12/06	29	80.10	26	76.05	77.00	3	12,391	0.02%
2023/12/05	3	72.97	11	73.55	75.90	-8	11,690	-0.07%
2023/12/04	59	68.63	51.1	69.74	69.00	7.9	11,320	0.07%
2023/12/01	43.1	65.45	37	65.98	68.00	6.1	10,686	0.06%
2023/11/30	30	60.79	28	59.19	61.90	2	9,899	0.02%
2023/11/29	2	55.97	15	54.80	56.30	-13	9,627	-0.13%
2023/11/27	1	50.50	2	50.20	50.00	-1	9,300	-0.01%
2023/11/24	38	52.67	29	53.27	52.40	9	9,262	0.10%
2023/11/23	11	55.40	19	54.42	53.50	-8	8,975	-0.09%
2023/11/22	4	52.60	8	52.85	52.20	-4	8,572	-0.05%
2023/11/21	54	53.03	42	51.90	51.80	12	8,508	0.14%
2023/11/20	11	53.45	21	53.56	54.00	-10	8,742	-0.11%
2023/11/17	47	52.30	42	51.85	51.90	5	9,111	0.05%
2023/11/16	18	51.48	12	51.00	51.00	6	9,109	0.07%
2023/11/15	21	53.74	16.1	52.21	52.20	4.9	9,209	0.05%
2023/11/14	22	52.12	25	53.13	53.80	-3	9,017	-0.03%
2023/11/13	20	52.81	20	53.34	53.50	0	8,874	0.00%
2023/11/10	8	52.44	14	51.77	51.60	-6	8,540	-0.07%
2023/11/09	9.1	50.37	7	51.31	49.45	2.1	8,308	0.03%
2023/11/08	78	52.09	82	52.70	52.10	-4	8,090	-0.05%
2023/11/07	7	49.53	7	50.31	51.50	0	7,254	0.00%
2023/11/06	19	46.16	11	46.27	46.90	8	6,898	0.12%
2023/11/03	8	44.01	4	43.90	42.65	4	6,694	0.06%
2023/11/02	4	43.66	1	44.05	44.30	3	6,588	0.05%
2023/11/01	25	44.00	25	43.42	43.30	0	6,450	0.00%
2023/10/31	0	48.45	1	50.37	44.85	-1	6,230	-0.02%
2023/10/30	35	55.39	37.1	54.24	49.80	-2	5,917	-0.03%
2023/10/27	9	52.54	10	54.32	55.30	-1	5,229	-0.02%
2023/10/26	30	49.69	31	49.69	50.30	-1	5,038	-0.02%
2023/10/25	6	44.04	8	44.33	47.30	-2	4,610	-0.04%
2023/10/18	1	45.75	0	0.00	44.30	1	4,668	0.02%
2023/10/17	1	47.70	0	0.00	46.50	1	4,675	0.02%
2023/10/12	0	0.00	3	47.27	47.65	-3	4,698	-0.06%
2023/10/05	0	0.00	2	49.70	49.35	-2	4,673	-0.04%
2023/10/04	2	45.30	6	46.07	47.60	-4	4,653	-0.09%
2023/10/03	6	42.73	5	43.72	43.30	1	4,538	0.02%
2023/10/02	2	41.33	4	41.14	42.10	-2	4,362	-0.05%
2023/09/28	3	37.77	5	37.52	38.30	-2	4,392	-0.05%
2023/09/27	4	32.03	9	32.39	34.85	-5	4,121	-0.12%
2023/09/26	10	32.61	6	33.08	31.70	4	4,115	0.10%
2023/09/25	8	32.13	7	31.41	33.00	1	4,144	0.02%
2023/09/22	5	30.02	7	30.59	31.10	-2	4,136	-0.05%
2023/09/21	9	30.53	7	31.02	30.20	2	4,124	0.05%
2023/09/20	2	30.93	0	0.00	31.10	2	4,100	0.05%
2023/09/18	1	32.35	2	31.85	31.70	-1	4,047	-0.02%
2023/09/15	4	33.53	2	33.48	33.55	2	4,049	0.05%
2023/09/14	2	33.00	1	32.95	32.75	1	4,016	0.02%
2023/09/13	1	32.45	0	0.00	32.05	1	3,984	0.03%
2023/09/12	2	33.33	0.1	35.44	31.80	1.9	3,957	0.05%
2023/09/11	0	0.00	1	35.75	35.00	-1	3,831	-0.03%
2023/09/08	4	36.79	0	35.95	37.35	4	3,803	0.10%
2023/09/06	3	38.30	0	0.00	38.45	3	3,808	0.08%
2023/09/04	0	0.00	1	35.60	36.60	-1	3,756	-0.03%
2023/08/30	0	0.00	2	36.70	37.25	-2	3,710	-0.05%
2023/08/29	0	0.00	1	37.20	37.20	-1	3,675	-0.03%
2023/08/28	0	0.00	1.1	35.40	34.50	-1.1	3,650	-0.03%
2023/08/25	2	36.43	1	37.00	35.80	1	3,638	0.03%
2023/08/24	6	38.71	6	38.43	36.90	0	3,597	0.00%
2023/08/23	10	36.33	8	36.41	37.70	2	3,240	0.06%
2023/08/22	0	0.00	1	33.40	34.55	-1	2,736	-0.04%
2023/08/21	11	30.70	5.1	31.45	31.45	5.9	2,624	0.23%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	3	26.40	4	25.94	26.00	-1	2,372	-0.04%
2023/08/16	1	25.40	1	25.70	25.75	0	2,326	0.00%
2023/08/15	3	25.55	3	25.70	25.50	0	2,286	0.00%
2023/08/14	1	24.40	1	22.80	25.25	0	2,196	0.00%
2023/08/11	3	23.20	1	23.70	23.55	2	2,118	0.10%
2023/08/10	1	22.05	0	0.00	21.95	1	2,078	0.05%
2023/08/07	1	24.85	1	24.00	24.90	0	2,026	0.00%
2023/08/02	0	0.00	4	24.29	24.55	-4	1,973	-0.20%
2023/08/01	0	0.00	2	26.58	26.65	-2	1,935	-0.10%
2023/07/31	1	29.00	0	0.00	26.80	1	1,895	0.05%
2023/07/28	9	28.67	2	28.38	28.35	7	1,811	0.39%
2023/07/27	1	29.30	1.1	30.45	30.45	-0.1	1,672	0.00%
2023/07/26	2	28.50	0.1	28.00	27.70	2	1,583	0.13%
2023/07/24	0	24.40	0	0.00	24.40	0	1,352	0.00%
2023/07/20	0	22.65	0	0.00	23.15	0	1,296	0.00%
2023/07/18	0	0.00	1.1	26.22	24.75	-1.1	1,242	-0.09%
2023/07/17	0	25.70	2	25.30	25.40	-2	1,215	-0.16%
2023/07/14	1	25.91	0	0.00	26.00	1	1,198	0.09%
2023/07/12	0	24.95	1	25.00	25.20	-1	1,139	-0.09%
2023/07/10	1	26.00	1.1	25.95	25.25	-0.1	1,081	0.00%
2023/07/07	9	26.33	7.3	25.99	26.40	1.7	1,041	0.16%
2023/07/06	3.1	24.95	1.3	24.93	25.05	1.9	731	0.25%
2023/07/05	1	21.50	0	0.00	22.80	1	496	0.20%
2023/07/04	0.1	19.70	3.2	20.03	20.75	-3	437	-0.69%
2023/07/03	2	19.28	29.1	19.61	18.90	-27.1	365	-7.41%
2023/06/30	27.1	18.10	1	18.35	18.35	26.1	295	8.81%
2023/06/21	0.1	17.95	0	0.00	17.90	0.1	255	0.04%
2023/06/19	1.1	17.34	0	0.00	17.10	1.1	221	0.49%
2023/06/16	2	17.10	0	0.00	17.15	2	208	0.96%
2023/06/13	0.2	17.25	0.2	17.65	16.50	0	186	-0.02%
2023/05/31	0.1	15.95	0	0.00	15.55	0.1	163	0.03%
2023/04/25	0.1	15.05	0	0.00	14.90	0.1	172	0.03%
2023/04/18	0.1	15.05	0	0.00	14.85	0.1	168	0.06%
2023/04/12	0	0.00	3	15.20	15.20	-3	159	-1.88%
2023/03/09	0	0.00	0.2	15.30	15.30	-0.2	182	-0.12%
2023/02/10	0.1	14.25	0	0.00	14.10	0.1	244	0.02%
2023/02/08	0	14.85	0	0.00	14.60	0	248	0.01%
2023/01/31	0.1	14.10	0	0.00	14.00	0.1	251	0.04%
2023/01/17	1	13.75	0	0.00	13.65	1	284	0.35%
2023/01/13	0.1	13.75	0	0.00	13.65	0.1	318	0.02%
2022/12/20	0.1	14.30	0	0.00	13.75	0.1	392	0.03%
2022/12/02	0	0.00	2	14.58	14.60	-2	567	-0.35%
2022/12/01	2	14.60	0	0.00	14.60	2	567	0.35%
2022/11/03	0.1	13.90	0	0.00	13.70	0.1	1,134	0.00%
2022/10/24	0.1	12.60	0	0.00	13.10	0.1	1,069	0.01%
2022/10/21	0.1	11.95	0	0.00	11.95	0.1	1,061	0.00%
2022/10/14	0.2	13.44	0	0.00	13.20	0.2	1,023	0.02%
2022/09/29	0	0.00	1	14.60	14.40	-1	965	-0.10%
2022/09/14	1	19.05	0	0.00	19.10	1	829	0.12%
2022/09/07	0	0.00	10	17.11	16.90	-10	711	-1.41%
2022/09/06	20	19.42	9	18.92	17.60	11	705	1.56%
2022/08/30	0	0.00	1	20.05	19.60	-1	608	-0.16%
2022/08/29	1	19.20	0	0.00	20.00	1	598	0.17%
2022/08/24	2	21.40	2	21.50	21.20	0	512	0.00%
2022/08/23	27	19.85	31	20.31	20.65	-4	327	-1.22%
2022/08/22	11	19.07	2	18.90	18.80	9	214	4.19%
2022/08/19	2	19.10	3	19.68	19.80	-1	156	-0.62%
2022/08/11	1	16.15	0	0.00	16.30	1	62	1.60%
2022/05/18	1	15.55	1	15.60	15.50	0	46	0.00%
2022/05/16	0	15.35	0	0.00	15.20	0	33	0.03%
2022/01/12	0	0.00	2	16.65	16.70	-2	157	-1.27%
2021/11/29	0	0.00	0	16.35	15.75	0	19	-0.15%
2021/09/02	2	15.70	0	0.00	15.70	2	22	8.75%
2021/06/24	0	0.00	0	16.00	16.20	0	52	-0.01%
2021/03/23	0	17.30	0	0.00	15.75	0	16	0.18%
2021/03/19	0	17.50	0	0.00	15.80	0	17	0.02%
2020/06/15	0	0.00	1	20.70	20.60	-1	61	-1.62%
2020/06/12	1	19.35	0	0.00	21.00	1	53	1.87%
2018/03/31	2	19.80	2	18.80	18.80	0	139	0.00%