業強 (6124)-第一金-路竹券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	38.50	0	0.00	37.75	1	539	0.19%
2024/04/24	0	38.45	0	0.00	38.00	0	643	0.00%
2024/04/11	0	0.00	1	38.85	38.85	-1	681	-0.15%
2024/04/10	2	38.78	0	0.00	38.10	2	679	0.29%
2024/04/09	0	0.00	1	39.25	39.35	-1	667	-0.15%
2024/04/03	1	38.40	0.1	38.15	37.65	1	651	0.15%
2024/04/02	0	39.00	2	38.75	38.40	-2	648	-0.31%
2024/04/01	1	37.96	1	38.50	38.20	0	643	0.00%
2024/03/25	1	37.80	0	0.00	37.90	1	624	0.16%
2024/03/20	1	38.50	0	0.00	38.30	1	609	0.16%
2024/03/19	1	38.80	1	39.25	39.00	0	603	0.00%
2024/03/18	2	39.38	1	39.70	39.70	1	594	0.16%
2024/03/15	0	40.35	1	40.40	38.10	-1	584	-0.17%
2024/03/14	2	38.23	1	38.75	38.50	1	572	0.17%
2024/03/13	1	41.75	2	42.05	38.75	-1	566	-0.18%
2024/03/12	1.4	39.25	1	40.55	39.05	0.4	546	0.08%
2024/03/08	0	0.00	0	37.00	36.55	0	545	-0.01%
2024/03/06	1	40.06	1	40.55	39.40	0	560	0.01%
2024/03/04	0	38.35	0	0.00	38.05	0	535	0.00%
2024/03/01	0	0.00	1	38.20	37.45	-1	528	-0.19%
2024/02/29	0	0.00	1	37.00	37.45	-1	525	-0.19%
2024/02/27	0	0.00	1	36.50	36.50	-1	519	-0.19%
2024/02/26	1	36.60	0	0.00	36.70	1	516	0.19%
2024/02/23	1	37.10	2	37.00	37.00	-1	513	-0.19%
2024/02/22	2	38.05	2	38.38	37.85	0	508	0.00%
2024/02/21	0	0.00	5	38.06	37.85	-5	504	-0.99%
2024/02/20	2	37.03	1.1	37.83	37.15	0.9	499	0.19%
2024/02/19	6	37.48	0	37.35	37.15	6	492	1.22%
2024/02/16	3	39.13	2	40.05	39.10	1	480	0.21%
2024/02/15	1	39.80	0	0.00	39.80	1	470	0.21%
2024/02/05	0	41.25	1	40.20	40.20	-1	461	-0.22%
2024/02/02	2	40.45	4	41.04	39.85	-2	442	-0.45%
2024/02/01	3	39.37	2	40.33	38.80	1	413	0.24%
2024/01/31	1	40.35	4	41.30	40.25	-3	404	-0.74%
2024/01/30	1	38.00	4	37.90	39.50	-3	345	-0.87%
2024/01/29	8	36.24	0	0.00	35.95	8	338	2.36%
2024/01/26	1	38.10	1	37.90	37.20	0	333	0.00%
2024/01/25	0	0.00	0	39.55	39.70	0	325	-0.01%
2024/01/23	1	40.70	8	40.34	39.40	-7	283	-2.47%
2024/01/22	0	0.00	2	39.20	39.20	-2	212	-0.94%
2024/01/18	3	32.73	2	33.65	32.45	1	190	0.53%
2024/01/17	7	36.83	1	34.25	33.55	6	184	3.25%
2024/01/16	0	35.75	1	32.70	35.75	-1	139	-0.71%
2024/01/15	0	0.00	6	32.04	32.50	-6	118	-5.08%
2024/01/12	2	31.63	1	32.20	31.60	1	116	0.86%
2024/01/11	2	31.98	0	0.00	31.95	2	114	1.74%
2024/01/09	0	0.00	3	32.60	32.20	-3	114	-2.63%
2024/01/05	0	0.00	2	33.29	31.80	-2	110	-1.84%
2024/01/04	1	32.75	3	32.92	32.70	-2	106	-1.87%
2023/12/29	1	31.50	0	0.00	31.45	1	106	0.94%
2023/12/27	1	31.80	0	0.00	31.60	1	107	0.93%
2023/12/26	1	32.00	1	32.60	31.80	0	111	0.00%
2023/12/22	1	31.70	0	0.00	31.85	1	112	0.89%
2023/12/21	0	0.00	1	32.60	31.60	-1	112	-0.89%
2023/12/18	1	31.15	0	0.00	31.50	1	115	0.87%
2023/12/11	3	32.08	0	0.00	32.00	3	117	2.55%
2023/12/08	2	33.10	0	0.00	33.10	2	115	1.74%
2023/12/05	0	36.15	1	34.55	34.45	-1	114	-0.86%
2023/12/04	4	35.61	2	35.85	36.30	2	97	2.06%
2023/12/01	1	32.80	0	0.00	33.00	1	73	1.35%
2023/11/13	0	0.00	20	30.18	29.80	-20	150	-13.27%
2023/11/10	0	0.00	10	30.55	30.75	-10	152	-6.58%
2023/10/19	0	0.00	0.1	28.80	28.50	-0.1	441	-0.01%
2023/10/11	0	0.00	1	32.30	30.75	-1	770	-0.13%
2023/10/05	0	0.00	1	32.80	32.45	-1	784	-0.13%
2023/10/04	1	32.20	0	0.00	32.45	1	789	0.13%
2023/10/02	0	33.80	0	0.00	32.50	0	805	0.00%
2023/09/28	0	0.00	1	31.50	31.25	-1	812	-0.12%
2023/09/27	1	31.05	0	0.00	30.80	1	832	0.12%
2023/09/25	0	31.85	1	31.80	31.60	-1	927	-0.11%
2023/09/22	0	31.65	0	0.00	31.65	0	938	0.00%
2023/09/19	1	31.10	0	0.00	30.30	1	1,060	0.09%
2023/09/15	0	0.00	1	32.25	31.50	-1	1,111	-0.09%
2023/09/14	0	0.00	1	31.90	32.05	-1	1,115	-0.09%
2023/09/13	1	31.05	0	0.00	31.00	1	1,118	0.09%
2023/09/12	1	31.10	0	0.00	31.40	1	1,136	0.09%
2023/09/11	1	32.90	2	31.55	30.85	-1	1,138	-0.09%
2023/09/08	1	33.55	5	33.50	33.15	-4	1,135	-0.35%
2023/09/07	1	34.25	0	0.00	34.20	1	1,136	0.09%
2023/09/05	0	0.00	1	34.35	34.65	-1	1,141	-0.09%
2023/09/04	2	33.55	1	34.60	33.65	1	1,144	0.09%
2023/09/01	1	34.30	1	35.20	34.20	0	1,155	0.00%
2023/08/31	1	33.80	0	0.00	34.50	1	1,158	0.09%
2023/08/28	3	33.42	0	0.00	32.95	3	1,177	0.25%
2023/08/25	0	0.00	2	34.85	34.80	-2	1,198	-0.17%
2023/08/24	2	34.93	1	35.10	35.55	1	1,211	0.08%
2023/08/23	2	34.50	0	0.00	34.50	2	1,235	0.16%
2023/08/22	1	35.05	2	34.35	35.80	-1	1,270	-0.08%
2023/08/21	0	0.00	1	32.95	32.55	-1	1,262	-0.08%
2023/08/18	1	31.95	0	0.00	31.90	1	1,258	0.08%
2023/08/17	1	33.35	0	0.00	33.70	1	1,255	0.08%
2023/08/10	0.1	34.30	1	33.99	33.40	-0.9	1,247	-0.07%
2023/08/09	1	35.75	1	36.00	35.70	0	1,243	0.00%
2023/08/07	1	35.60	0	0.00	37.90	1	1,238	0.08%
2023/07/28	0	0.00	2	40.43	40.00	-2	1,202	-0.17%
2023/07/27	2	42.15	0	0.00	42.05	2	1,185	0.17%
2023/07/26	1	43.05	0	0.00	42.60	1	1,171	0.09%
2023/07/25	3	48.37	3	48.75	46.65	0	1,138	0.00%
2023/07/24	3	44.08	4	44.40	47.05	-1	1,024	-0.10%
2023/07/21	2	42.85	0	0.00	42.80	2	967	0.21%
2023/07/20	1	46.65	0	0.00	42.30	1	931	0.11%
2023/07/19	1	49.30	0	0.00	46.55	1	900	0.11%
2023/07/18	6	50.97	2	51.95	51.70	4	867	0.46%
2023/07/17	1	48.35	1	51.60	50.10	0	773	0.00%
2023/07/14	0	0.00	4	47.89	49.25	-4	693	-0.58%
2023/07/13	0	0.00	1	46.90	44.80	-1	636	-0.16%
2023/07/10	1	46.20	0	0.00	45.10	1	616	0.16%
2023/07/06	1	48.00	0	0.00	47.65	1	600	0.17%
2023/07/05	1	47.50	1	46.70	46.90	0	589	0.00%
2023/07/04	2	51.25	1	50.50	48.95	1	568	0.18%
2023/06/29	2	45.50	0.1	47.45	46.10	2	462	0.42%
2023/06/28	1	48.20	1	47.15	45.45	0	440	0.00%
2023/06/27	2	46.25	6	46.00	46.10	-4	403	-1.00%
2023/06/26	0	42.15	0	0.00	42.75	0	347	0.00%
2023/06/21	0	38.35	0	0.00	38.90	0	308	0.01%
2023/06/16	0	38.05	0	0.00	37.00	0	292	0.01%
2023/06/15	5	35.00	0	0.00	34.75	5	274	1.82%
2023/06/08	0	0.00	5	36.80	36.20	-5	274	-1.82%
2023/06/07	5	36.92	0	0.00	38.75	5	280	1.79%
2023/06/02	0	0.00	5	37.22	35.05	-5	259	-1.94%
2023/05/31	5	37.76	0	0.00	38.90	5	239	2.08%
2023/05/30	0	0.00	1	34.80	35.75	-1	216	-0.46%
2023/05/26	1	33.59	0	0.00	33.75	1	165	0.61%
2023/05/25	0.1	29.32	0	0.00	30.70	0.1	116	0.04%
2023/05/24	0.1	28.25	0	0.00	27.95	0.1	106	0.05%
2023/05/19	0.1	27.70	0	0.00	27.65	0.1	108	0.05%
2023/05/16	0	0.00	1	27.20	27.50	-1	108	-0.93%
2023/05/12	1	27.60	0	0.00	27.05	1	110	0.91%
2023/05/11	0.1	27.05	1	26.95	26.70	-1	111	-0.85%
2023/05/03	1	27.70	0	0.00	27.45	1	119	0.83%
2023/04/21	0	27.00	0	0.00	26.80	0	181	0.01%
2023/04/13	0	0.00	0	27.45	27.10	0	321	-0.01%
2023/03/24	0.1	26.80	0	0.00	26.65	0.1	322	0.02%
2023/03/13	0	26.95	0	0.00	27.00	0	374	0.00%
2022/12/12	0	0.00	6	29.55	30.25	-6	842	-0.71%
2022/11/29	1	27.10	0	0.00	27.20	1	924	0.11%
2022/11/18	5	28.64	0	0.00	28.70	5	952	0.52%
2022/11/07	0	0.00	1	30.75	30.50	-1	916	-0.11%
2022/11/04	1	29.90	0	0.00	30.75	1	904	0.11%
2022/11/01	0	0.00	3	31.20	30.10	-3	847	-0.35%
2022/10/31	3	30.80	0	0.00	31.15	3	822	0.36%
2022/10/27	2	29.85	2	30.35	29.80	0	798	0.00%
2022/10/24	0	0.00	1	26.05	25.45	-1	685	-0.15%
2022/10/21	0	0.00	1	27.75	26.30	-1	671	-0.15%
2022/10/20	1	25.30	0	0.00	26.15	1	610	0.16%
2022/10/19	0	0.00	1	24.25	23.80	-1	600	-0.17%
2022/10/07	1	29.75	2	29.35	28.50	-1	545	-0.18%
2022/09/28	1	28.40	1	28.65	26.20	0	463	0.00%
2022/09/27	1	25.50	0	0.00	27.65	1	419	0.24%
2022/09/26	1	26.40	0	0.00	25.15	1	408	0.24%
2022/09/23	1	29.50	0	0.00	27.90	1	397	0.25%
2022/09/22	2	33.03	2	33.15	31.00	0	376	0.00%
2022/09/20	3	32.93	3	32.37	29.40	0	286	0.00%
2020/12/14	0	0.00	4	31.18	31.05	-4	28	-13.87%
2020/12/04	0	0.00	1	31.45	31.45	-1	25	-3.98%
2020/11/30	3	32.63	0	0.00	32.15	3	24	12.04%
2020/11/27	2	30.80	0	0.00	30.90	2	21	9.17%
2020/10/28	0	0.00	1	29.70	29.70	-1	60	-1.65%
2020/09/07	1	33.60	0	0.00	32.85	1	118	0.84%
2020/08/12	1	37.10	4	36.75	36.50	-3	129	-2.31%
2020/08/11	3	36.97	0	0.00	36.80	3	127	2.36%
2020/07/27	0	0.00	1	32.90	32.95	-1	129	-0.77%
2020/07/24	0	0.00	1	34.25	33.60	-1	131	-0.76%
2020/07/23	5	33.94	3	35.43	35.00	2	138	1.45%
2020/07/22	0	0.00	1	32.90	32.75	-1	132	-0.75%
2020/07/17	2	32.98	2	32.50	31.60	0	138	0.00%
2020/07/10	1	32.15	0	0.00	31.60	1	163	0.61%
2020/07/09	0	0.00	1	34.45	33.80	-1	165	-0.61%
2020/07/08	5	34.27	5	35.47	34.60	0	171	0.00%
2020/07/07	1	34.35	0	0.00	34.20	1	173	0.58%
2020/07/06	0	0.00	1	34.60	35.90	-1	170	-0.59%
2020/07/02	2	32.18	2	31.55	31.80	0	170	0.00%
2020/06/17	0	0.00	2	30.93	31.25	-2	364	-0.55%
2020/05/22	0	0.00	1	28.80	28.75	-1	445	-0.22%
2020/05/18	0	0.00	1	28.80	28.80	-1	446	-0.22%
2020/05/15	0	0.00	4	28.93	29.00	-4	446	-0.90%
2020/05/14	3	30.07	1	29.60	29.55	2	444	0.45%
2020/05/12	2	32.75	2	32.25	32.10	0	444	0.00%
2020/05/08	5	33.03	1	33.90	32.35	4	441	0.91%
2020/05/06	0	0.00	6	31.19	31.40	-6	433	-1.38%
2020/04/30	5	31.58	2	31.43	31.65	3	431	0.70%
2020/04/28	0	0.00	1	32.30	31.80	-1	423	-0.24%
2020/04/24	1	29.10	0	0.00	29.40	1	411	0.24%
2020/04/21	1	31.30	1	31.20	29.40	0	406	0.00%
2020/04/20	1	31.35	1	31.60	31.25	0	405	0.00%
2020/04/17	1	33.90	4	31.86	32.90	-3	400	-0.75%
2020/04/16	0	0.00	3	28.37	30.85	-3	385	-0.78%
2020/04/15	3	28.48	0	0.00	28.05	3	383	0.78%
2020/04/13	5	29.30	0	0.00	28.60	5	378	1.32%
2020/04/09	1	27.70	0	0.00	27.25	1	367	0.27%
2020/04/07	0	0.00	1	28.50	27.60	-1	361	-0.28%
2020/04/06	1	26.45	0	0.00	26.75	1	355	0.28%
2020/04/01	0	0.00	1	26.75	26.80	-1	354	-0.28%
2020/03/31	4	28.03	0	0.00	26.85	4	352	1.13%
2020/03/12	0	0.00	1	30.70	31.15	-1	87	-1.14%
2020/01/30	0	0.00	1	37.80	37.50	-1	206	-0.48%
2020/01/13	0	0.00	1	46.20	46.10	-1	204	-0.49%
2019/12/26	2	50.10	0	0.00	48.80	2	228	0.87%
2019/11/19	0	0.00	1	49.40	49.35	-1	349	-0.29%
2019/11/15	1	51.80	0	0.00	50.50	1	341	0.29%
2019/11/11	1	50.60	1	49.25	49.25	0	364	0.00%
2019/11/05	0	0.00	1	46.35	45.95	-1	377	-0.27%
2019/11/04	1	46.15	0	0.00	46.45	1	374	0.27%
2019/10/14	0	0.00	1	45.25	43.80	-1	361	-0.28%
2019/10/07	1	46.20	0	0.00	45.50	1	351	0.28%
2019/09/03	1	45.20	0	0.00	44.70	1	274	0.36%
2019/08/30	1	45.90	2	45.63	45.60	-1	271	-0.37%
2019/08/29	1	48.05	0	0.00	46.20	1	256	0.39%
2019/08/16	0	0.00	2	42.30	42.90	-2	159	-1.26%
2019/08/15	2	41.58	1	41.70	43.75	1	147	0.68%
2019/08/13	1	38.75	0	0.00	39.80	1	104	0.96%
2019/05/22	0	0.00	1	32.10	31.20	-1	86	-1.16%
2019/05/21	1	31.40	0	0.00	31.90	1	84	1.19%
2019/04/12	0	0.00	1	27.20	27.30	-1	36	-2.71%
2019/02/19	1	29.05	0	0.00	28.65	1	35	2.85%