信音 (6126)-第一金-路竹券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▼0.25
漲幅
-0.78%
成交量
822張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	31.80	30	31.85	31.65	-26	6,550	-0.40%
2024/05/13	0	0.00	21	31.25	31.30	-21	6,605	-0.32%
2024/05/10	0	0.00	1	31.75	31.55	-1	6,616	-0.02%
2024/05/08	0	0.00	11	31.44	31.45	-11	6,603	-0.17%
2024/05/07	8	31.35	4	31.28	31.40	4	6,606	0.06%
2024/04/25	2	31.40	0	0.00	31.30	2	6,652	0.03%
2024/04/24	0.1	32.10	0	0.00	31.80	0.1	6,638	0.00%
2024/04/22	1	31.05	0	0.00	31.05	1	6,647	0.02%
2024/04/19	4	32.00	2	32.55	32.05	2	6,641	0.03%
2024/04/18	2	33.40	0	33.40	33.35	2	6,613	0.03%
2024/04/17	5	32.41	1	34.20	34.30	4	6,599	0.06%
2024/04/16	15	32.00	4	31.71	31.40	11	6,527	0.17%
2024/04/15	6.1	33.62	3	33.25	33.00	3.1	6,491	0.05%
2024/04/12	0	0.00	2	34.25	34.70	-2	6,475	-0.03%
2024/04/11	9	34.09	1	34.45	33.95	8	6,462	0.12%
2024/04/10	9	35.21	0	0.00	34.75	9	6,433	0.14%
2024/04/09	6	34.80	7	34.92	34.80	-1	6,433	-0.02%
2024/04/08	6	35.22	1	35.20	35.05	5	6,411	0.08%
2024/04/03	12	36.35	6	36.53	36.30	6	6,391	0.09%
2024/04/02	8	37.21	8	37.14	36.85	0	6,389	0.00%
2024/04/01	3	38.60	6	37.67	38.05	-3	6,379	-0.05%
2024/03/29	16	37.30	29	37.13	37.45	-13	6,187	-0.21%
2024/03/28	7	36.04	21	36.19	36.05	-14	5,949	-0.24%
2024/03/27	15	35.65	7	35.66	35.90	8	5,952	0.13%
2024/03/26	12	34.80	1	34.45	34.55	11	5,935	0.19%
2024/03/25	3	35.97	10	35.80	35.95	-7	5,895	-0.12%
2024/03/22	5	35.33	1	34.90	34.90	4	5,876	0.07%
2024/03/21	5	35.43	1	35.50	35.25	4	5,856	0.07%
2024/03/20	2	35.65	0	0.00	35.45	2	5,891	0.03%
2024/03/19	6	35.75	10	36.39	36.50	-4	5,947	-0.07%
2024/03/18	1	36.15	0	0.00	36.15	1	5,884	0.02%
2024/03/15	5.3	33.61	2	33.93	34.00	3.3	5,805	0.06%
2024/03/14	6	33.05	4	32.95	32.85	2	5,766	0.03%
2024/03/13	12.1	34.46	3	33.95	33.85	9.1	5,746	0.16%
2024/03/12	6	35.30	1	35.60	35.50	5	5,765	0.09%
2024/03/11	4.2	35.44	2	36.30	35.00	2.2	5,746	0.04%
2024/03/08	41	35.56	2	35.65	34.90	39	5,694	0.68%
2024/03/07	13	39.88	42	40.27	38.10	-29	5,519	-0.53%
2024/03/06	70	39.72	37	40.11	40.50	33	5,261	0.63%
2024/03/05	56	39.02	20	39.26	39.00	36	5,020	0.72%
2024/03/04	6	38.35	0	0.00	38.40	6	4,863	0.12%
2024/03/01	19.1	39.12	0	0.00	38.10	19.1	4,691	0.41%
2024/02/29	2	41.55	3	41.27	40.80	-1	4,407	-0.02%
2024/02/27	10	41.53	7	42.02	41.05	3	4,229	0.07%
2024/02/26	48.1	39.89	23	40.09	40.70	25.1	3,775	0.66%
2024/02/23	15	40.94	16	41.31	40.60	-1	3,559	-0.03%
2024/02/22	77	41.44	37	41.25	40.90	40	3,265	1.23%
2024/02/21	1	39.70	6	38.93	40.80	-5	2,693	-0.19%
2024/02/20	24	37.37	11	36.37	37.10	13	2,358	0.55%
2024/02/19	4	37.69	2	38.05	38.60	2	1,922	0.10%
2024/02/16	8	34.63	12	34.81	35.10	-4	1,673	-0.24%
2024/02/15	0.1	31.95	0	0.00	31.95	0.1	1,411	0.01%
2024/02/02	2	30.78	1	30.35	30.20	1	1,341	0.07%
2024/02/01	3	31.05	0	0.00	31.00	3	1,338	0.22%
2024/01/31	8	31.04	0	0.00	31.25	8	1,349	0.59%
2024/01/30	2	31.30	1	31.50	31.30	1	1,364	0.07%
2024/01/29	2	31.30	0	0.00	31.30	2	1,362	0.15%
2024/01/26	5	31.27	0	0.00	31.35	5	1,360	0.37%
2024/01/25	2	31.28	0	0.00	31.55	2	1,358	0.15%
2024/01/24	2	31.55	0	0.00	31.55	2	1,354	0.15%
2024/01/23	2	31.45	0	0.00	31.45	2	1,378	0.15%
2024/01/22	2	31.33	1	31.25	31.40	1	1,358	0.07%
2024/01/19	3	30.68	0	0.00	30.65	3	1,320	0.23%
2024/01/17	3	30.25	0	0.00	30.40	3	1,305	0.23%
2024/01/08	14	30.21	0	29.15	28.90	14	1,222	1.14%
2024/01/02	1	30.70	0	0.00	30.40	1	1,216	0.08%
2023/12/27	0	0.00	0.4	30.85	31.50	-0.4	1,164	-0.03%
2023/12/21	1	30.35	1	30.15	30.15	0	1,038	0.00%
2023/12/14	0.1	30.50	0	0.00	30.90	0.1	988	0.01%
2023/12/07	2	31.75	2.2	30.77	29.55	-0.2	875	-0.02%
2023/12/05	2	29.68	8	29.96	30.00	-6	795	-0.75%
2023/12/04	3.3	29.46	3	29.72	29.60	0.3	790	0.04%
2023/12/01	0.2	29.20	0	0.00	28.90	0.2	788	0.03%
2023/11/30	6	28.73	3	29.20	28.80	3	799	0.38%
2023/11/10	0	0.00	4	27.10	27.10	-4	1,383	-0.29%
2023/11/08	0	0.00	1	28.40	28.50	-1	1,388	-0.07%
2023/11/01	4	26.40	0	0.00	25.60	4	1,428	0.28%
2023/10/31	1	26.79	0	0.00	25.50	1	1,434	0.07%
2023/10/30	0	0.00	15	25.45	25.30	-15	1,444	-1.04%
2023/10/02	1	29.50	1	29.70	29.50	0	2,381	0.00%
2023/09/28	2	29.30	0	0.00	29.25	2	2,401	0.08%
2023/09/26	0	29.55	0	0.00	28.90	0	2,448	0.00%
2023/09/06	1	32.30	0	0.00	32.10	1	2,668	0.04%
2023/09/01	1	32.65	2	32.90	32.75	-1	2,689	-0.04%
2023/08/31	1	32.10	1	34.60	31.85	0	2,638	0.00%
2023/08/30	1	32.80	0	0.00	33.35	1	2,477	0.04%
2023/08/18	1	32.70	0	0.00	32.35	1	2,265	0.04%
2023/08/17	2	31.80	2	32.03	32.45	0	2,237	0.00%
2023/08/16	0	0.00	1	30.50	30.75	-1	2,139	-0.05%
2023/08/14	0	0.00	1	28.80	28.85	-1	2,121	-0.05%
2023/08/11	4	30.29	2	30.40	30.05	2	2,105	0.09%
2023/08/10	0	0.00	0	29.20	28.95	0	2,078	0.00%
2023/08/07	0	0.00	0	31.40	31.40	0	2,166	0.00%
2023/08/02	0	0.00	10	32.45	31.10	-10	2,154	-0.46%
2023/07/28	1	33.65	8	33.81	33.90	-7	2,025	-0.35%
2023/07/27	5	33.30	5	33.45	33.20	0	1,930	0.00%
2023/07/26	11	33.55	1	33.70	32.00	10	1,863	0.54%
2023/07/25	1	33.00	1	33.15	33.15	0	1,716	0.00%
2023/07/24	0	0.00	1	30.65	30.75	-1	1,626	-0.06%
2023/07/21	1	31.25	0	0.00	31.80	1	1,599	0.06%
2023/07/20	0	0.00	2	30.95	31.05	-2	1,600	-0.12%
2023/07/18	7	32.70	1	33.15	30.65	6	1,559	0.38%
2023/07/17	2	33.15	0	0.00	33.10	2	1,463	0.14%
2023/07/11	1	31.90	0	0.00	31.60	1	1,268	0.08%
2023/07/10	0	0.00	3	31.73	31.45	-3	1,228	-0.24%
2023/07/07	1	30.40	1	32.70	30.35	0	1,179	0.00%
2023/07/06	0	0.00	1	31.45	31.95	-1	1,106	-0.09%
2023/07/05	1	31.45	5	31.49	31.25	-4	1,085	-0.37%
2023/07/03	7	31.24	4	31.59	32.30	3	1,046	0.29%
2023/06/28	0	0.00	1	28.95	29.05	-1	828	-0.12%
2023/06/14	0	0.00	1.1	28.02	27.80	-1.1	723	-0.15%
2023/06/12	0	0.00	2	28.20	28.05	-2	693	-0.29%
2023/06/07	0	26.90	0	0.00	26.85	0	603	0.00%
2023/06/02	0	0.00	1	25.60	25.60	-1	559	-0.18%
2023/06/01	1	24.90	0	0.00	25.00	1	546	0.18%
2023/05/23	0	24.80	0	0.00	24.60	0	521	0.00%
2023/05/12	0.1	26.00	1	24.90	24.60	-0.9	459	-0.20%
2023/05/11	1	24.10	0	0.00	24.10	1	405	0.25%
2023/04/21	0	0.00	2	22.40	22.30	-2	291	-0.69%
2023/04/19	0	0.00	0	23.20	23.20	0	285	0.00%
2023/04/13	0	0.00	1	23.50	23.45	-1	269	-0.37%
2023/04/06	0	22.75	0	0.00	22.45	0	213	0.00%
2023/03/28	1	22.10	0	0.00	22.20	1	209	0.48%
2023/03/27	1	22.30	0	0.00	22.20	1	210	0.48%
2023/03/20	1	22.40	0	0.00	22.35	1	197	0.51%
2023/03/17	0	22.75	0	0.00	21.80	0	194	0.00%
2023/03/13	0	0.00	1	22.00	22.05	-1	192	-0.52%
2023/03/08	0	0.00	1	22.30	22.55	-1	187	-0.53%
2023/02/24	0	0.00	1	21.50	21.50	-1	165	-0.60%
2023/02/23	1	21.85	1	21.85	21.85	0	157	0.00%
2022/12/15	1	21.05	0	0.00	20.85	1	199	0.50%
2022/12/13	1	20.65	0	0.00	20.60	1	202	0.49%
2022/12/09	1	20.90	0	0.00	20.80	1	205	0.49%
2022/12/07	0	0.00	1	20.95	20.80	-1	217	-0.46%
2022/12/05	0	0.00	26	21.21	21.20	-26	219	-11.85%
2022/12/02	0	0.00	1	21.35	21.25	-1	218	-0.46%
2022/12/01	0	0.00	12	21.02	21.00	-12	219	-5.48%
2022/11/30	1	20.65	1	21.00	20.95	0	227	0.00%
2022/11/28	0	0.00	21	20.70	20.60	-21	232	-9.03%
2022/11/25	0	0.00	26	20.90	20.75	-26	234	-11.10%
2022/11/21	1	20.75	0	0.00	20.65	1	241	0.41%
2022/11/18	0	0.00	10	20.90	20.80	-10	244	-4.09%
2022/11/17	0	0.00	20	20.93	20.75	-20	244	-8.19%
2022/11/16	0	0.00	1	20.90	20.80	-1	244	-0.41%
2022/11/14	0	0.00	29	20.80	20.80	-29	248	-11.66%
2022/11/07	1	21.20	1	22.00	21.00	0	321	0.00%
2022/11/03	1	20.20	6	20.20	20.20	-5	324	-1.54%
2022/11/02	0	0.00	34	20.07	20.20	-34	332	-10.23%
2022/11/01	0	0.00	1	20.20	20.00	-1	346	-0.29%
2022/10/31	0	0.00	31	19.91	19.90	-31	382	-8.11%
2022/10/26	0	0.00	65	19.55	19.50	-65	408	-15.92%
2022/08/25	0	0.00	19	24.04	23.90	-19	513	-3.70%
2022/08/24	0	0.00	10	24.03	24.00	-10	519	-1.93%
2022/08/23	0	0.00	55	24.01	24.05	-55	521	-10.55%
2022/08/22	0	0.00	36	23.87	23.90	-36	522	-6.89%
2022/08/12	8	24.51	8	24.45	24.40	0	498	0.00%
2022/08/08	0	0.00	0	23.20	23.20	0	451	0.00%
2022/08/01	2	22.25	0	0.00	22.35	2	391	0.51%
2022/07/27	0	0.00	1	20.30	20.60	-1	372	-0.27%
2022/05/31	0	0.00	15	24.17	24.15	-15	392	-3.83%
2022/05/26	15	24.23	2	24.05	24.05	13	402	3.23%
2022/05/20	2	23.73	0	0.00	23.65	2	422	0.47%
2022/05/13	0	0.00	1	22.75	23.00	-1	455	-0.22%
2022/04/27	0	0.00	2	22.10	22.05	-2	568	-0.35%
2022/04/07	1	25.30	0	0.00	25.10	1	1,374	0.07%
2022/03/17	0	0.00	1	25.05	25.00	-1	2,180	-0.05%
2022/03/16	0	24.50	0	0.00	24.30	0	2,225	0.00%
2022/03/10	2	25.65	0	0.00	25.65	2	2,376	0.08%
2022/03/09	0	24.90	0	0.00	25.15	0	2,413	0.00%
2022/02/24	0	0.00	1	26.30	26.05	-1	2,569	-0.04%
2022/01/25	1	26.20	0	0.00	26.10	1	3,409	0.03%
2022/01/19	1	27.85	0	0.00	27.80	1	3,450	0.03%
2022/01/18	0	0.00	1	28.80	28.20	-1	3,458	-0.03%
2022/01/14	1	28.50	0	0.00	28.35	1	3,453	0.03%
2022/01/13	3	29.72	0	0.00	29.05	3	3,473	0.09%
2022/01/12	0	0.00	2	29.70	29.50	-2	3,617	-0.06%
2022/01/07	1	30.50	0	0.00	30.55	1	3,595	0.03%
2022/01/06	1	30.60	15	31.49	31.85	-14	3,531	-0.40%
2022/01/05	6	31.36	21	31.46	30.75	-15	3,466	-0.43%
2022/01/04	13	31.00	2	31.05	31.20	11	3,411	0.32%
2022/01/03	2	30.80	0	0.00	30.35	2	3,389	0.06%
2021/12/30	0	0.00	18	32.12	32.00	-18	3,320	-0.54%
2021/12/29	43	31.47	7	31.66	31.55	36	3,209	1.12%
2021/12/28	1	30.35	1	30.05	30.10	0	2,977	0.00%
2021/12/27	1	30.15	7	30.21	30.40	-6	2,935	-0.20%
2021/12/24	1	28.45	0	0.00	28.25	1	2,907	0.03%
2021/12/23	1	28.60	0	0.00	28.60	1	3,230	0.03%
2021/12/20	0	0.00	1	27.75	27.95	-1	4,083	-0.02%
2021/12/16	0	0.00	1	28.25	28.05	-1	5,109	-0.02%
2021/12/15	1	28.15	0.4	27.85	28.20	0.7	5,205	0.01%
2021/12/09	0	0.00	1	28.20	28.15	-1	5,108	-0.02%
2021/12/02	0	0.00	2	28.15	28.20	-2	4,900	-0.04%
2021/12/01	7	29.00	5	29.25	29.25	2	4,845	0.04%
2021/11/25	0	0.00	4	27.65	27.50	-4	4,766	-0.08%
2021/11/24	0	0.00	2	27.50	28.00	-2	4,768	-0.04%
2021/11/22	0	0.00	1	27.85	27.85	-1	4,828	-0.02%
2021/11/19	7	28.22	2	28.00	27.75	5	4,819	0.10%
2021/11/18	16	29.08	2	29.40	28.55	14	4,788	0.29%
2021/11/17	2	28.55	4	29.09	29.50	-2	4,675	-0.04%
2021/11/16	3	28.73	1	29.05	28.75	2	4,610	0.04%
2021/11/15	2	28.10	1	28.50	28.50	1	4,514	0.02%
2021/11/12	2	27.68	1	27.55	28.50	1	4,472	0.02%
2021/11/11	2	27.93	2	28.28	27.60	0	4,444	0.00%
2021/11/10	1	26.80	0	0.00	27.00	1	4,284	0.02%
2021/11/08	7	28.03	5	27.74	27.10	2	4,244	0.05%
2021/11/05	3	28.47	1	28.30	28.05	2	4,184	0.05%
2021/11/04	0	0.00	1	27.45	27.45	-1	3,995	-0.03%
2021/11/02	1	25.75	1	26.10	25.75	0	3,958	0.00%
2021/11/01	3	26.70	2	26.98	26.35	1	3,935	0.03%
2021/10/29	0	0.00	10	25.80	25.60	-10	3,901	-0.26%
2021/10/28	0	0.00	2	25.90	25.80	-2	3,868	-0.05%
2021/10/27	0	0.00	14	27.15	26.80	-14	3,839	-0.36%
2021/10/26	0	0.00	20	26.70	26.95	-20	3,824	-0.52%
2021/10/25	2	26.38	0	0.00	26.40	2	3,798	0.05%
2021/10/22	0	0.00	2	26.55	26.25	-2	3,784	-0.05%
2021/10/21	0	0.00	9	27.22	27.00	-9	3,759	-0.24%
2021/10/20	6	28.37	21	28.60	28.20	-15	3,712	-0.40%
2021/10/19	5	27.70	6	27.70	27.70	-1	3,541	-0.03%
2021/10/18	20	24.85	0	0.00	25.20	20	3,503	0.57%
2021/10/15	2	25.33	1	25.60	25.10	1	3,494	0.03%
2021/10/14	7	24.60	5	24.10	24.30	2	3,471	0.06%
2021/10/13	1	24.40	0	0.00	24.35	1	3,450	0.03%
2021/10/12	0	0.00	10	26.20	25.35	-10	3,421	-0.29%
2021/10/08	3	26.70	2	26.13	26.25	1	3,397	0.03%
2021/10/07	3	26.68	2	26.85	26.65	1	3,360	0.03%
2021/10/06	5	26.05	0	0.00	25.30	5	3,303	0.15%
2021/10/05	2	25.75	12	26.00	26.00	-10	3,253	-0.31%
2021/10/04	0	0.00	2	28.00	25.55	-2	3,190	-0.06%
2021/10/01	8	28.90	10	29.06	27.90	-2	3,070	-0.07%
2021/09/30	16	31.36	20	31.69	31.00	-4	2,853	-0.14%
2021/09/29	33	31.26	11	31.32	31.40	22	2,513	0.88%
2021/09/28	40	31.33	111	31.97	30.90	-71	2,271	-3.13%	大賣/
2021/09/27	14	29.90	4	30.65	31.50	10	1,945	0.51%
2021/09/24	91	30.00	85	30.53	30.90	6	1,652	0.36%
2021/09/23	22	28.78	71	27.56	28.85	-49	863	-5.68%
2021/09/22	57	26.13	8	26.16	26.25	49	611	8.01%
2021/09/17	4	24.25	4	23.85	23.90	0	506	0.00%
2021/09/16	0	0.00	5	23.50	23.80	-5	511	-0.98%
2021/09/14	1	24.35	0	0.00	24.35	1	510	0.20%
2021/08/27	2	25.45	0	0.00	25.25	2	493	0.41%
2021/08/26	5	26.00	0	0.00	26.00	5	458	1.09%
2021/08/04	0	0.00	7.2	23.25	23.45	-7.2	485	-1.47%
2021/06/23	0	0.00	1	24.25	24.20	-1	1,419	-0.07%
2021/06/22	0	0.00	2	23.83	23.70	-2	2,017	-0.10%
2021/06/21	1	23.25	0	0.00	23.25	1	2,389	0.04%
2021/06/17	0	0.00	1	23.45	23.50	-1	2,430	-0.04%
2021/06/16	1	23.10	0	0.00	23.10	1	2,446	0.04%
2021/06/11	2	23.68	0	0.00	23.50	2	2,548	0.08%
2021/06/09	0	0.00	1	24.10	23.95	-1	2,598	-0.04%
2021/06/08	1	24.00	1	24.00	24.15	0	2,654	0.00%
2021/05/28	5	24.53	0	0.00	24.40	5	2,833	0.18%
2021/05/25	1	24.80	1	24.55	24.55	0	2,953	0.00%
2021/05/19	0	0.00	2	23.23	23.60	-2	3,620	-0.06%
2021/05/18	1	22.00	0	0.00	23.45	1	3,695	0.03%
2021/05/17	2	21.48	0	0.00	21.35	2	3,716	0.05%
2021/05/12	2	24.63	6	24.58	23.70	-4	4,001	-0.10%
2021/05/11	3	25.72	6	26.58	25.35	-3	4,005	-0.07%
2021/05/10	3	27.48	2	27.25	27.15	1	4,003	0.02%
2021/05/07	3	28.15	2	28.35	28.15	1	4,052	0.02%
2021/05/04	0	0.00	1	28.20	28.60	-1	4,436	-0.02%
2021/05/03	3	30.07	0	0.00	29.90	3	4,472	0.07%
2021/04/26	1	30.85	0	0.00	30.70	1	4,521	0.02%
2021/04/23	1	29.75	2	30.25	30.45	-1	4,506	-0.02%
2021/04/21	1	30.50	0	0.00	30.40	1	4,483	0.02%
2021/04/20	0	0.00	1	30.90	30.65	-1	4,472	-0.02%
2021/04/19	1	30.60	0	0.00	30.55	1	4,469	0.02%
2021/04/15	0	0.00	2	30.78	31.40	-2	4,438	-0.05%
2021/04/14	43	30.80	2	30.53	30.30	41	4,421	0.93%
2021/04/13	261	31.27	17	31.51	31.15	244	4,396	5.55%	大買/鉅額交易
2021/04/09	57	31.60	5	31.95	31.95	52	4,284	1.21%
2021/04/08	70	32.08	2	32.10	32.10	68	4,238	1.60%
2021/04/07	84	31.40	1	31.55	32.30	83	4,186	1.98%
2021/04/06	0	0.00	5	31.38	31.65	-5	4,144	-0.12%
2021/04/01	3	30.55	3	30.23	30.40	0	4,094	0.00%
2021/03/31	1	30.25	44	30.28	30.25	-43	4,080	-1.05%
2021/03/30	1	30.35	6	30.57	30.35	-5	4,079	-0.12%
2021/03/29	6	30.32	0	0.00	30.15	6	4,116	0.15%
2021/03/26	6	30.38	4	30.96	30.75	2	4,078	0.05%
2021/03/25	75	32.90	60	32.16	30.85	15	4,035	0.37%
2021/03/24	47	31.62	1	31.10	32.15	46	3,454	1.33%
2021/03/22	1	28.95	0	0.00	28.95	1	3,093	0.03%
2021/03/19	0	0.00	1	29.50	29.20	-1	3,116	-0.03%
2021/03/18	1	29.30	0	0.00	29.20	1	3,188	0.03%
2021/03/12	0	0.00	5	29.35	29.00	-5	3,280	-0.15%
2021/03/08	0	0.00	3	29.25	28.10	-3	3,418	-0.09%
2021/03/05	1	27.30	0	0.00	28.00	1	3,424	0.03%
2021/03/04	0	0.00	3	27.73	27.70	-3	3,486	-0.09%
2021/03/03	2	27.83	0	0.00	28.15	2	3,464	0.06%
2021/03/02	3	28.72	0	0.00	28.10	3	3,441	0.09%
2021/02/25	2	29.30	0	0.00	29.25	2	3,401	0.06%
2021/02/24	5	29.60	0	0.00	29.50	5	3,446	0.15%
2021/02/23	2	29.05	0	0.00	29.25	2	3,357	0.06%
2021/02/22	6	30.66	0	0.00	29.65	6	3,310	0.18%
2021/02/19	0	0.00	7	28.24	30.05	-7	3,051	-0.23%
2021/02/18	2	27.15	0	0.00	27.35	2	2,830	0.07%
2021/02/04	10	26.44	1	27.20	25.85	9	2,714	0.33%
2021/02/03	0	0.00	22	26.02	25.70	-22	2,564	-0.86%
2021/02/02	0	0.00	2	24.90	25.10	-2	2,504	-0.08%
2021/02/01	2	24.75	1	24.30	24.75	1	2,505	0.04%
2021/01/29	0	0.00	3	25.70	24.50	-3	2,499	-0.12%
2021/01/28	0	0.00	3	25.65	25.75	-3	2,441	-0.12%
2021/01/27	2	25.95	3	26.30	26.25	-1	2,432	-0.04%
2021/01/26	20	25.25	5	25.20	26.10	15	2,303	0.65%
2021/01/25	6	25.45	0	0.00	25.00	6	2,126	0.28%
2021/01/22	0	0.00	2	24.95	24.80	-2	2,063	-0.10%
2021/01/21	0	0.00	1	24.05	24.35	-1	2,009	-0.05%
2021/01/20	0	0.00	3	23.90	24.00	-3	1,982	-0.15%
2021/01/19	0	0.00	6	24.00	24.00	-6	1,971	-0.30%
2021/01/14	0	0.00	3	23.60	23.85	-3	1,959	-0.15%
2021/01/12	0	0.00	3	23.95	23.60	-3	1,981	-0.15%
2021/01/11	2	24.20	2	24.00	23.90	0	1,977	0.00%
2021/01/08	0	0.00	3	24.03	23.90	-3	2,009	-0.15%
2021/01/07	0	0.00	4	24.03	23.85	-4	2,028	-0.20%
2021/01/06	0	0.00	2	24.25	23.60	-2	2,045	-0.10%
2020/12/31	2	24.00	0	0.00	23.95	2	2,230	0.09%
2020/12/30	6	24.35	0	0.00	24.40	6	2,225	0.27%
2020/12/29	5	24.58	10	24.45	24.45	-5	2,234	-0.22%
2020/12/24	2	24.53	0	0.00	24.40	2	2,206	0.09%
2020/12/23	0	0.00	2	23.15	25.00	-2	2,181	-0.09%
2020/12/21	2	23.45	0	0.00	23.45	2	2,147	0.09%
2020/12/18	0	0.00	13	24.45	24.15	-13	2,122	-0.61%
2020/12/17	0	0.00	2	24.65	24.35	-2	2,135	-0.09%
2020/12/16	8	24.51	43	24.53	24.50	-35	2,145	-1.63%
2020/12/15	5	24.85	5	24.05	24.00	0	2,143	0.00%
2020/12/14	0	0.00	50	25.58	24.85	-50	2,125	-2.35%
2020/12/11	134	25.30	55	25.57	25.60	79	2,058	3.84%	大買/
2020/12/10	50	25.19	34	24.96	25.45	16	1,989	0.80%
2020/12/09	1	25.00	9	24.84	24.80	-8	1,961	-0.41%
2020/12/08	0	0.00	5	24.73	24.70	-5	2,000	-0.25%
2020/12/07	0	0.00	3	24.30	24.00	-3	2,036	-0.15%
2020/12/04	5	25.21	0	0.00	24.90	5	2,036	0.25%
2020/11/30	21	23.64	0	0.00	24.45	21	2,128	0.99%
2020/11/23	25	23.59	40	23.55	23.35	-15	2,259	-0.66%
2020/10/29	0	0.00	20	23.21	23.25	-20	2,759	-0.72%
2020/10/21	0	0.00	2	24.00	24.05	-2	2,816	-0.07%
2020/10/20	0	0.00	2	24.15	24.05	-2	2,817	-0.07%
2020/10/15	5	25.30	0	0.00	25.45	5	2,778	0.18%
2020/10/12	32	25.55	0.6	25.75	25.85	31.4	2,838	1.11%
2020/10/08	2	25.00	0	0.00	25.60	2	2,709	0.07%
2020/10/06	0.6	25.00	0	0.00	25.05	0.6	2,687	0.02%
2020/09/29	5	23.70	0	0.00	23.95	5	2,764	0.18%
2020/09/28	20	23.95	0	0.00	24.05	20	2,845	0.70%
2020/09/15	15	24.93	35	25.50	25.50	-20	2,729	-0.73%
2020/09/11	0	0.00	7	25.74	24.75	-7	2,637	-0.27%
2020/09/10	30	25.85	3	25.83	25.75	27	2,607	1.04%
2020/08/26	0	0.00	4	21.73	21.70	-4	2,208	-0.18%
2020/08/17	0	0.00	1	21.00	20.80	-1	2,074	-0.05%
2020/08/14	0	0.00	2	20.80	21.35	-2	2,069	-0.10%
2020/08/13	6	20.39	3	20.98	21.20	3	2,036	0.15%
2020/08/12	2	19.85	2	19.15	20.00	0	1,918	0.00%
2020/08/11	2	19.50	0	0.00	19.30	2	1,875	0.11%
2020/08/06	0	0.00	10	18.15	18.05	-10	1,726	-0.58%
2020/08/05	0	0.00	5	18.15	17.80	-5	1,703	-0.29%
2020/08/03	0	0.00	3	17.32	17.40	-3	1,833	-0.16%
2020/07/31	3	17.10	0	0.00	17.10	3	1,849	0.16%
2020/07/23	0	0.00	5	17.30	17.15	-5	1,832	-0.27%
2020/07/20	0	0.00	0.1	16.90	17.00	-0.1	1,827	0.00%
2020/07/17	22	18.02	0	0.00	17.20	22	1,813	1.21%
2020/07/08	0	0.00	2	17.45	17.60	-2	1,708	-0.12%
2020/07/02	0	0.00	8	15.68	15.80	-8	1,569	-0.51%
2020/07/01	5	16.05	0	0.00	16.10	5	1,556	0.32%
2020/06/24	3	15.90	0	0.00	15.85	3	1,536	0.20%
2020/06/11	0	0.00	1	16.10	15.85	-1	1,438	-0.07%
2020/06/05	0	0.00	2	16.55	16.50	-2	1,290	-0.15%
2020/06/01	1	16.30	5	16.55	17.00	-4	1,279	-0.31%
2020/05/29	5	16.50	0	0.00	16.50	5	1,224	0.41%
2020/05/20	0	0.00	0	16.20	16.30	0	1,078	0.00%
2020/05/13	1	15.60	1	15.65	15.50	0	996	0.00%
2020/05/12	2	15.90	0	0.00	15.95	2	983	0.20%
2020/05/08	14	16.61	14	16.47	15.95	0	925	0.00%
2020/04/21	0	0.00	1	14.20	13.45	-1	690	-0.14%
2020/04/17	20	14.43	20	14.23	13.85	0	706	0.00%
2020/03/03	0	12.75	0	0.00	12.75	0	1,025	0.00%
2020/02/07	0	0.00	10	12.75	12.50	-10	1,082	-0.92%
2020/02/06	2	12.90	2	12.95	13.00	0	1,084	0.00%
2020/01/31	1	12.50	0	0.00	12.45	1	1,095	0.09%
2020/01/08	0	0.00	1	13.75	13.70	-1	1,013	-0.10%
2019/12/27	3	15.67	3	15.72	15.25	0	852	0.00%
2019/12/25	3	14.65	2	14.60	15.05	1	612	0.16%
2019/12/12	10	13.40	0	0.00	13.40	10	440	2.27%
2019/12/02	0	0.00	0.5	12.60	12.70	-0.5	424	-0.12%
2019/11/18	0	0.00	0.5	13.60	13.65	-0.5	374	-0.13%
2019/11/01	1	12.80	5	12.55	12.80	-4	273	-1.46%
2019/10/08	5	12.00	0	0.00	11.80	5	264	1.89%
2019/09/16	0	0.00	2	11.80	11.90	-2	330	-0.60%
2019/09/05	0	0.00	2	11.90	11.80	-2	322	-0.62%
2019/08/30	0	0.00	2	11.30	11.75	-2	305	-0.65%
2019/07/22	0	0.00	20	12.30	12.20	-20	300	-6.67%
2019/07/17	20	12.20	0	0.00	12.20	20	394	5.07%
2019/07/15	0	0.00	5	11.85	12.00	-5	383	-1.30%
2019/07/03	0	0.00	5.2	10.45	10.50	-5.2	303	-1.71%
2019/05/14	2	10.63	0	0.00	10.70	2	350	0.57%
2019/05/06	0	0.00	10	10.60	10.65	-10	328	-3.05%
2019/04/25	15	11.53	0	0.00	11.30	15	318	4.71%
2019/04/24	7	10.76	7	10.91	11.40	0	278	0.00%
2019/04/18	0	0.00	1	10.55	10.50	-1	210	-0.47%
2019/04/03	1	10.45	0	0.00	10.55	1	226	0.44%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/02/13	0	0.00	1	10.60	10.75	-1	413	-0.24%
2019/02/11	1	10.55	0	0.00	10.50	1	412	0.24%
2018/12/13	11	10.80	11	10.90	10.85	0	382	0.00%
2018/11/19	1	10.85	1	10.70	10.50	0	314	0.00%
2018/10/30	3	9.83	0	0.00	9.85	3	444	0.68%
2018/10/08	1	11.30	0	0.00	11.35	1	518	0.19%
2018/10/01	0	0.00	1	12.80	12.75	-1	536	-0.19%
2018/08/20	2	13.60	2	13.25	13.15	0	664	0.00%
2018/08/13	0	0.00	2	12.70	13.05	-2	613	-0.33%
2018/08/03	2	14.30	0	0.00	13.85	2	600	0.33%
2018/08/02	0	0.00	1	13.60	13.60	-1	558	-0.18%
2018/07/03	0	0.00	5	13.00	12.80	-5	494	-1.01%
2018/06/21	5	13.75	0	0.00	13.00	5	486	1.03%
2018/05/28	0	0.00	1	11.30	11.30	-1	572	-0.17%
2018/03/16	0	0.00	10	14.05	14.05	-10	702	-1.42%
2018/03/14	10	13.50	0	0.00	14.30	10	632	1.58%
2018/01/19	0	0.00	5	14.05	13.95	-5	746	-0.67%
2018/01/15	5	13.95	0	0.00	13.90	5	807	0.62%
2018/01/11	0	0.00	1	13.80	13.90	-1	811	-0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析