• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.52%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00128.3028.00-11,320-0.08%
2025/01/0700.00428.3028.10-41,424-0.28%
2025/01/02129.1000.0028.9011,8200.05%
2024/12/2700.001229.1929.15-121,963-0.61%
2024/12/25229.2500.0029.3521,9720.10%
2024/12/19228.40229.0029.0001,9780.00%
2024/12/180.129.0500.0029.000.11,9840.00%
2024/12/16528.9500.0028.9551,9920.25%
2024/12/04130.5500.0030.5012,0060.05%
2024/11/22132.6500.0032.0012,0380.05%
2024/11/210.132.6500.0032.500.12,0360.00%
2024/11/20232.78132.4532.7012,0320.05%
2024/11/18132.30131.6530.8001,9820.00%
2024/11/1500.00132.8532.40-11,959-0.05%
2024/11/14332.50732.3032.15-41,936-0.21%
2024/11/1300.00830.9030.65-81,864-0.43%
2024/11/1200.00130.0530.60-11,876-0.05%
2024/11/08132.2000.0031.8511,8790.05%
2024/11/0500.003032.8432.70-301,920-1.56%
2024/11/01133.703033.5133.65-291,989-1.46%
2024/10/30333.755.433.7133.70-2.42,021-0.12%
2024/10/291.233.35233.0032.20-0.81,983-0.04%
2024/10/2800.00132.9533.00-12,101-0.05%
2024/10/251234.49233.7833.50102,1960.46%
2024/10/241033.55133.5033.5592,3180.39%
2024/10/2140.234.24733.4434.4533.22,4591.35%
2024/10/18131.9000.0031.8512,4140.04%
2024/10/162033.1100.0032.90202,5340.79%
2024/10/151733.30333.2533.35142,5520.55%
2024/10/1100.001432.0031.10-142,857-0.49%
2024/10/096.133.72133.6032.705.13,2530.16%
2024/10/0814.133.284032.9534.15-263,302-0.79%
2024/10/07231.53531.8431.05-33,434-0.09%
2024/10/04131.75331.1231.80-23,868-0.05%
2024/10/01129.10129.0529.0503,9970.00%
2024/09/30329.3500.0029.2034,0330.07%
2024/09/2700.00129.7029.55-14,063-0.02%
2024/09/26129.5500.0029.5514,2570.02%
2024/09/250.130.10229.8529.90-1.94,397-0.04%
2024/09/24129.30129.3529.3004,4000.00%
2024/09/20329.7200.0029.8034,4150.07%
2024/09/19129.7000.0029.6514,4240.02%
2024/09/180.129.8000.0029.450.14,4330.00%
2024/09/16130.10130.0030.0004,4360.00%
2024/09/1300.00230.5330.80-24,441-0.05%
2024/09/1200.00330.0030.00-34,460-0.07%
2024/09/10729.67030.1029.3074,4820.16%
2024/09/0900.00130.4030.30-14,482-0.02%
2024/09/06230.3300.0030.3524,4890.04%
2024/09/050.130.95130.8530.45-0.94,499-0.02%
2024/09/04430.5000.0030.3544,5220.09%
2024/08/29333.15133.4033.4024,5940.04%
2024/08/2000.00334.1533.70-35,320-0.06%
2024/08/19133.351133.2933.45-105,335-0.19%
2024/08/15132.15132.1032.1505,4280.00%
2024/08/14432.6000.0032.3545,4400.07%
2024/08/1200.00232.9032.65-25,441-0.04%
2024/08/09133.20232.6032.60-15,436-0.02%
2024/08/08632.6800.0032.2065,4260.11%
2024/08/07333.48633.2033.60-35,409-0.06%
2024/08/067.131.156931.0431.10-61.95,380-1.15%
2024/08/05335.59034.4034.4035,3020.06%
2024/08/0213638.15538.6938.201315,2742.48% 大買/鉅額交易
2024/07/3111.139.629339.7039.20-81.95,177-1.58%
2024/07/303439.047639.2239.25-425,052-0.83%
2024/07/291838.235339.1538.10-354,946-0.71%
2024/07/26137.9500.0038.0514,8040.02%
2024/07/2315238.2700.0037.801524,7633.19% 大買/鉅額交易
2024/07/22137.00037.0535.6514,6710.02%
2024/07/18437.60238.0537.8024,5300.04%
2024/07/171039.75239.4039.1084,4770.18%
2024/07/16139.05139.4039.0504,4140.00%
2024/07/15639.8400.0039.2064,4000.14%
2024/07/121141.2111841.3440.85-1074,308-2.48% 大賣/鉅額交易
2024/07/1111940.901940.9240.351004,0932.44% 大買/
2024/07/1000.002039.5939.55-203,712-0.54%
2024/07/09338.871938.7839.60-163,499-0.46%
2024/07/084239.29639.0539.65363,2221.12%
2024/07/05236.55936.6637.55-72,740-0.26%
2024/07/04135.4000.0034.9512,5560.04%
2024/07/0300.00435.3335.15-42,552-0.16%
2024/07/021035.63236.1534.9082,5680.31%
2024/07/01735.442334.7535.25-162,400-0.67%
2024/06/27232.3500.0032.3522,5210.08%
2024/06/25432.53232.8032.9522,8090.07%
2024/06/241.133.2200.0033.051.12,8490.04%
2024/06/2000.00333.5733.75-32,903-0.10%
2024/06/19933.2200.0033.0092,9240.31%
2024/06/1800.00233.8534.00-22,916-0.07%
2024/06/14134.0000.0033.8513,0070.03%
2024/06/1300.00333.8533.70-33,082-0.10%
2024/06/12134.00333.9533.85-23,124-0.06%
2024/06/11434.0000.0034.1543,1580.13%
2024/06/0700.00335.2835.25-33,217-0.09%
2024/06/06434.50534.8834.80-13,219-0.03%
2024/06/05335.1700.0034.8033,2680.09%
2024/06/04635.98136.9035.7053,4230.15%
2024/06/032.236.50436.6436.45-1.93,649-0.05%
2024/05/3100.001837.2837.45-183,833-0.47%
2024/05/30437.50737.4637.40-33,888-0.08%
2024/05/29837.26337.9236.8553,8630.13%
2024/05/2800.001035.2535.15-103,948-0.25%
2024/05/27935.06435.8035.1554,0880.12%
2024/05/24434.08734.2434.50-34,475-0.07%
2024/05/23234.00234.2533.5504,6250.00%
2024/05/22434.342534.6834.00-214,885-0.43%
2024/05/21533.2200.0033.3055,3570.09%
2024/05/201.132.70132.5032.550.15,6540.00%
2024/05/17132.1000.0032.0516,0670.02%
2024/05/15431.803031.8531.65-266,550-0.40%
2024/05/1300.002131.2531.30-216,605-0.32%
2024/05/1000.00131.7531.55-16,616-0.02%
2024/05/0800.001131.4431.45-116,603-0.17%
2024/05/07831.35431.2831.4046,6060.06%
2024/04/25231.4000.0031.3026,6520.03%
2024/04/240.132.1000.0031.800.16,6380.00%
2024/04/22131.0500.0031.0516,6470.02%
2024/04/19432.00232.5532.0526,6410.03%
2024/04/18233.40033.4033.3526,6130.03%
2024/04/17532.41134.2034.3046,5990.06%
2024/04/161532.00431.7131.40116,5270.17%
2024/04/156.133.62333.2533.003.16,4910.05%
2024/04/1200.00234.2534.70-26,475-0.03%
2024/04/11934.09134.4533.9586,4620.12%
2024/04/10935.2100.0034.7596,4330.14%
2024/04/09634.80734.9234.80-16,433-0.02%
2024/04/08635.22135.2035.0556,4110.08%
2024/04/031236.35636.5336.3066,3910.09%
2024/04/02837.21837.1436.8506,3890.00%
2024/04/01338.60637.6738.05-36,379-0.05%
2024/03/291637.302937.1337.45-136,187-0.21%
2024/03/28736.042136.1936.05-145,949-0.24%
2024/03/271535.65735.6635.9085,9520.13%
2024/03/261234.80134.4534.55115,9350.19%
2024/03/25335.971035.8035.95-75,895-0.12%
2024/03/22535.33134.9034.9045,8760.07%
2024/03/21535.43135.5035.2545,8560.07%
2024/03/20235.6500.0035.4525,8910.03%
2024/03/19635.751036.3936.50-45,947-0.07%
2024/03/18136.1500.0036.1515,8840.02%
2024/03/155.333.61233.9334.003.35,8050.06%
2024/03/14633.05432.9532.8525,7660.03%
2024/03/1312.134.46333.9533.859.15,7460.16%
2024/03/12635.30135.6035.5055,7650.09%
2024/03/114.235.44236.3035.002.25,7460.04%
2024/03/084135.56235.6534.90395,6940.68%
2024/03/071339.884240.2738.10-295,519-0.53%
2024/03/067039.723740.1140.50335,2610.63%
2024/03/055639.022039.2639.00365,0200.72%
2024/03/04638.3500.0038.4064,8630.12%
2024/03/0119.139.1200.0038.1019.14,6910.41%
2024/02/29241.55341.2740.80-14,407-0.02%
2024/02/271041.53742.0241.0534,2290.07%
2024/02/2648.139.892340.0940.7025.13,7750.66%
2024/02/231540.941641.3140.60-13,559-0.03%
2024/02/227741.443741.2540.90403,2651.23%
2024/02/21139.70638.9340.80-52,693-0.19%
2024/02/202437.371136.3737.10132,3580.55%
2024/02/19437.69238.0538.6021,9220.10%
2024/02/16834.631234.8135.10-41,673-0.24%
2024/02/150.131.9500.0031.950.11,4110.01%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音