萬旭 (6134)-第一金-路竹券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.95
漲跌
▼0.25
漲幅
-1.18%
成交量
102張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	21.10	21.20	-1	347	-0.29%
2024/05/09	1	21.20	0	0.00	21.20	1	355	0.28%
2024/04/16	2	19.15	0	0.00	19.30	2	439	0.45%
2024/03/25	0	21.05	0	0.00	20.00	0	412	0.00%
2024/03/08	0	0.00	1	20.80	21.00	-1	376	-0.27%
2024/03/05	1	22.25	0	0.00	23.00	1	337	0.30%
2024/02/29	0	0.00	1	21.45	21.70	-1	315	-0.32%
2024/02/22	1	21.85	0	0.00	21.90	1	278	0.36%
2024/02/19	1	20.55	0	0.00	20.90	1	199	0.50%
2024/02/15	0	0.00	1	20.00	20.00	-1	195	-0.51%
2024/01/23	0	0.00	1	20.40	20.80	-1	157	-0.63%
2024/01/19	2	21.05	1	21.15	21.15	1	93	1.07%
2024/01/16	0	0.00	1	18.90	18.85	-1	61	-1.61%
2023/12/22	2	20.20	2	19.90	19.50	0	129	0.00%
2023/12/13	2	20.00	0	0.00	20.00	2	119	1.67%
2023/10/31	2	18.80	0	0.00	18.80	2	126	1.59%
2023/10/11	1	20.95	0	0.00	20.70	1	139	0.72%
2023/10/06	1	22.35	2	21.85	21.85	-1	139	-0.72%
2023/09/08	1	20.15	0	0.00	20.10	1	144	0.69%
2023/08/22	2	19.45	0	0.00	19.50	2	260	0.77%
2023/08/17	0	0.00	1	20.00	20.15	-1	278	-0.36%
2023/07/28	2	21.20	0	0.00	21.15	2	351	0.57%
2023/07/17	0	0.00	2	21.70	22.00	-2	735	-0.27%
2023/07/07	2	22.10	0	0.00	22.15	2	969	0.21%
2023/06/14	1	22.70	0	0.00	22.80	1	1,624	0.06%
2023/05/31	0	0.00	1	24.10	24.10	-1	1,562	-0.06%
2023/05/30	1	23.90	1	23.70	23.45	0	1,556	0.00%
2023/05/17	1	22.70	0	0.00	22.70	1	1,522	0.07%
2023/05/12	2	22.30	0	0.00	22.35	2	1,513	0.13%
2023/05/09	4	23.00	0	0.00	22.60	4	1,499	0.27%
2023/05/05	2	23.80	0	0.00	23.75	2	1,475	0.14%
2023/05/04	0	0.00	2	24.10	24.00	-2	1,479	-0.14%
2023/04/26	2	23.90	0	0.00	24.40	2	1,443	0.14%
2023/04/25	0	0.00	3	23.75	23.80	-3	1,422	-0.21%
2023/04/24	2	24.20	2	24.25	24.40	0	1,404	0.00%
2023/04/21	4	25.80	2	25.33	25.00	2	1,375	0.15%
2023/04/20	9	28.06	1	27.65	27.75	8	1,305	0.61%
2023/04/18	0	0.00	2	25.95	25.60	-2	1,012	-0.20%
2023/04/17	2	26.45	2	24.85	26.65	0	989	0.00%
2023/04/12	0	0.00	1	24.80	24.80	-1	902	-0.11%
2023/03/31	0	0.00	1	26.55	26.20	-1	794	-0.13%
2023/03/30	8	26.16	0	0.00	25.25	8	714	1.12%
2023/03/28	3	24.47	13	23.29	22.75	-10	556	-1.80%
2023/03/27	10	24.55	0	0.00	24.40	10	529	1.89%
2023/03/24	1	25.45	0	0.00	25.20	1	493	0.20%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/10	1	21.00	0	0.00	20.80	1	227	0.44%
2023/03/03	1	21.00	0	0.00	20.90	1	202	0.49%
2022/12/30	0	0.00	2	23.00	21.10	-2	251	-0.80%
2022/12/07	0	0.00	2	23.60	23.40	-2	226	-0.88%
2022/12/05	0	0.00	2	22.40	22.45	-2	210	-0.95%
2022/12/01	0	0.00	2	20.90	21.00	-2	197	-1.01%
2022/11/30	0	0.00	1	20.90	20.45	-1	201	-0.50%
2022/11/28	0	0.00	1	19.95	20.30	-1	242	-0.41%
2022/11/25	3	19.95	2	20.48	20.05	1	243	0.41%
2022/11/24	1	20.75	1	20.00	19.95	0	245	0.00%
2022/11/17	0	0.00	1	20.65	20.80	-1	209	-0.48%
2022/11/03	0	0.00	1	17.55	17.75	-1	242	-0.41%
2022/11/02	1	17.45	0	0.00	17.45	1	241	0.41%
2022/11/01	1	17.35	0	0.00	17.35	1	242	0.41%
2022/10/13	2	16.90	0	0.00	17.00	2	271	0.74%
2022/09/22	2	21.35	0	0.00	21.95	2	316	0.63%
2022/09/08	1	23.05	0	0.00	23.35	1	424	0.24%
2022/09/07	0	0.00	1	22.85	22.90	-1	441	-0.23%
2022/09/06	1	23.15	0	0.00	23.15	1	453	0.22%
2022/09/05	0	0.00	2	24.55	24.05	-2	476	-0.42%
2022/09/02	2	25.80	0	0.00	24.65	2	480	0.42%
2022/08/31	0	0.00	1	24.45	24.30	-1	453	-0.22%
2022/08/30	1	23.40	0	0.00	24.80	1	496	0.20%
2022/08/19	0	0.00	3	25.10	24.20	-3	857	-0.35%
2022/08/04	0	0.00	1	22.30	22.30	-1	923	-0.11%
2022/07/04	0	0.00	5	23.05	23.10	-5	997	-0.50%
2022/06/28	0	0.00	3	24.80	25.05	-3	1,024	-0.29%
2022/06/27	12	24.93	9	25.04	24.90	3	1,028	0.29%
2022/06/20	2	24.48	4	24.00	23.00	-2	1,311	-0.15%
2022/06/17	3	24.60	3	24.50	25.20	0	1,298	0.00%
2022/06/16	2	25.25	0	0.00	24.90	2	1,293	0.15%
2022/06/15	1	25.50	0	0.00	24.75	1	1,290	0.08%
2022/06/09	2	25.03	0	0.00	25.10	2	1,286	0.16%
2022/06/08	0	0.00	20	25.95	25.15	-20	1,289	-1.55%
2022/06/07	20	25.70	0	0.00	25.70	20	1,253	1.60%
2022/06/02	0	0.00	2	25.70	25.30	-2	1,237	-0.16%
2022/06/01	4	26.55	2	26.20	25.80	2	1,219	0.16%
2022/05/31	22	25.78	21	24.75	25.00	1	1,108	0.09%
2022/05/27	1	24.00	0	0.00	24.30	1	1,116	0.09%
2022/05/26	1	25.10	5	25.10	23.60	-4	1,161	-0.34%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/20	0	0.00	1	21.30	21.05	-1	1,569	-0.06%
2022/05/18	0	0.00	5	21.12	21.20	-5	1,685	-0.30%
2022/05/17	0	0.00	2	20.80	20.90	-2	1,712	-0.12%
2022/05/13	0	0.00	2	20.30	20.10	-2	1,819	-0.11%
2022/05/12	3	19.60	0	0.00	19.30	3	2,022	0.15%
2022/05/09	4	20.03	0	0.00	20.20	4	2,398	0.17%
2022/05/06	1	21.10	0	0.00	21.20	1	2,405	0.04%
2022/05/03	0	0.00	5	21.90	21.65	-5	2,436	-0.21%
2022/04/25	2	21.80	0	0.00	21.65	2	2,511	0.08%
2022/04/20	0	0.00	2	24.55	24.10	-2	2,579	-0.08%
2022/04/19	0	0.00	29	24.76	24.10	-29	2,767	-1.05%
2022/04/18	25	24.55	0	0.00	24.50	25	2,810	0.89%
2022/04/14	1	24.45	0	0.00	24.45	1	2,925	0.03%
2022/04/13	1	24.15	0	0.00	24.90	1	2,989	0.03%
2022/04/11	6	24.83	0	0.00	24.30	6	3,120	0.19%
2022/03/29	2	27.45	4	27.33	27.45	-2	3,824	-0.05%
2022/03/28	7	28.10	10	28.00	27.30	-3	3,749	-0.08%
2022/03/25	0	0.00	6	26.15	26.15	-6	3,552	-0.17%
2022/03/24	2	23.80	0	0.00	23.80	2	3,528	0.06%
2022/03/23	3	24.45	2	24.55	24.20	1	3,535	0.03%
2022/03/21	5	24.31	0	0.00	24.45	5	3,570	0.14%
2022/03/18	0	0.00	2	23.40	24.45	-2	3,605	-0.06%
2022/03/17	2	23.68	6	23.57	23.70	-4	3,733	-0.11%
2022/03/15	6	22.75	0	0.00	22.65	6	3,876	0.15%
2022/03/14	1	23.75	0	0.00	24.00	1	4,046	0.02%
2022/03/09	2	24.60	0	0.00	24.35	2	4,210	0.05%
2022/03/08	0	0.00	2	24.00	24.10	-2	4,244	-0.05%
2022/03/03	6	27.22	0	0.00	27.00	6	4,197	0.14%
2022/03/02	6	27.58	11	27.64	27.50	-5	4,171	-0.12%
2022/03/01	3	27.10	4	27.00	28.25	-1	4,091	-0.02%
2022/02/23	13	28.16	14	28.09	27.40	-1	3,957	-0.03%
2022/02/22	20	28.80	20	28.98	27.60	0	3,833	0.00%
2022/02/21	4	27.38	9	26.43	28.05	-5	3,538	-0.14%
2022/02/18	2	25.75	2	25.50	25.50	0	3,441	0.00%
2022/02/17	0	0.00	2	25.05	25.45	-2	3,416	-0.06%
2022/02/16	8	25.85	1	25.00	24.90	7	3,387	0.21%
2022/02/15	3	27.10	3	27.60	25.50	0	3,331	0.00%
2022/02/14	7	27.85	7	27.60	27.00	0	3,276	0.00%
2022/02/11	4	26.50	11	27.00	27.35	-7	3,069	-0.23%
2022/02/10	0	0.00	12	25.60	26.15	-12	2,822	-0.43%
2022/02/07	10	21.95	0	0.00	21.95	10	2,690	0.37%
2022/01/24	1	20.25	0	0.00	21.50	1	2,651	0.04%
2022/01/20	6	23.70	5	23.17	23.05	1	2,612	0.04%
2022/01/18	0	0.00	2	22.70	22.75	-2	2,571	-0.08%
2022/01/17	4	23.18	0	0.00	23.35	4	2,555	0.16%
2022/01/14	1	22.50	0	0.00	22.60	1	2,536	0.04%
2022/01/13	8	24.88	8	25.56	23.95	0	2,500	0.00%
2022/01/12	2	26.40	4	25.80	26.05	-2	2,466	-0.08%
2022/01/11	6	26.37	0	0.00	25.60	6	2,271	0.26%
2022/01/10	1	28.05	1	28.40	28.40	0	2,224	0.00%
2022/01/07	3	28.53	0	0.00	28.45	3	2,192	0.14%
2022/01/06	2	28.23	0	0.00	28.70	2	2,088	0.10%
2022/01/03	13	31.49	4	30.91	30.35	9	1,860	0.48%
2021/12/30	8	34.75	5	35.09	33.70	3	1,741	0.17%
2021/12/27	1	28.30	0	0.00	28.40	1	1,072	0.09%
2021/12/24	0	0.00	2	28.30	28.35	-2	1,054	-0.19%
2021/12/20	3	27.10	0	0.00	26.80	3	1,025	0.29%
2021/12/17	1	27.90	0	0.00	28.00	1	1,018	0.10%
2021/12/16	1	28.95	1	28.50	28.80	0	1,008	0.00%
2021/12/15	1	28.50	0	0.00	28.60	1	999	0.10%
2021/12/14	2	29.10	8	29.85	29.10	-6	985	-0.61%
2021/12/13	9	32.25	9	32.49	32.30	0	985	0.00%
2021/12/10	2	29.30	0	0.00	29.55	2	918	0.22%
2021/12/09	1	29.50	0	0.00	29.45	1	868	0.12%
2021/12/08	2	29.25	11	29.30	29.30	-9	747	-1.20%
2021/12/07	0	0.00	15	26.65	26.65	-15	556	-2.69%
2021/12/06	25	24.24	58	23.72	24.25	-33	540	-6.10%
2021/12/03	59	21.98	22	20.52	22.05	37	495	7.47%
2021/12/02	24	19.88	11	19.91	20.05	13	366	3.55%
2021/11/24	4	18.89	4	17.83	17.65	0	300	0.00%
2021/11/05	1	16.00	0	0.00	16.00	1	253	0.39%
2021/09/23	1	17.30	0	0.00	17.10	1	486	0.21%
2021/09/17	1	18.60	0	0.00	18.55	1	483	0.21%
2021/09/15	11	16.52	11	17.25	17.25	0	422	0.00%
2021/08/10	0	0.00	7	17.50	17.35	-7	361	-1.94%
2021/08/04	0	0.00	2	18.50	18.45	-2	377	-0.53%
2021/07/27	0	0.00	9	19.32	18.70	-9	396	-2.27%
2021/07/26	0	0.00	2	19.55	19.55	-2	399	-0.50%
2021/07/23	30	21.96	10	19.92	19.90	20	395	5.06%
2021/07/22	0	0.00	15	21.75	21.75	-15	355	-4.21%
2021/07/21	0	0.00	2	19.80	19.80	-2	346	-0.58%
2021/07/13	1	19.00	1	19.20	18.25	0	330	0.00%
2021/07/08	1	19.00	0	0.00	19.00	1	334	0.30%
2021/07/07	5	19.30	0	0.00	19.30	5	334	1.49%
2021/07/06	3	19.42	0	0.00	19.55	3	337	0.89%
2021/07/05	16	20.68	0	0.00	20.70	16	337	4.74%
2021/07/02	0	0.00	1	19.20	19.50	-1	331	-0.30%
2021/06/30	0	0.00	4	16.45	16.35	-4	321	-1.24%
2021/06/17	0	0.00	2	15.50	16.05	-2	428	-0.47%
2021/06/09	1	16.20	0	0.00	15.80	1	527	0.19%
2021/05/12	0	0.00	4	17.56	16.95	-4	723	-0.55%
2021/04/29	1	23.90	2	23.88	23.90	-1	708	-0.14%
2021/04/28	0	0.00	1	25.30	25.05	-1	708	-0.14%
2021/04/27	0	0.00	6	23.00	24.05	-6	717	-0.84%
2021/04/23	0	0.00	3	23.22	23.30	-3	767	-0.39%
2021/04/22	0	0.00	5	23.86	23.65	-5	774	-0.65%
2021/04/19	2	24.40	0	0.00	24.30	2	779	0.26%
2021/04/16	1	24.10	0	0.00	24.25	1	779	0.13%
2021/04/13	1	25.05	0	0.00	24.70	1	823	0.12%
2021/04/09	2	25.95	0	0.00	25.50	2	813	0.25%
2021/04/08	1	25.60	1	25.80	25.70	0	809	0.00%
2021/03/26	1	25.50	0	0.00	26.60	1	787	0.13%
2021/03/25	3	25.80	0	0.00	25.50	3	790	0.38%
2021/03/24	0	0.00	1	28.00	27.85	-1	789	-0.13%
2021/03/23	10	28.86	0	0.00	27.90	10	817	1.22%
2021/03/22	1	31.00	1	31.00	31.00	0	820	0.00%
2021/03/19	1	28.90	4	29.03	29.25	-3	858	-0.35%
2021/03/18	0	0.00	31	29.08	28.95	-31	963	-3.22%
2021/03/17	1	27.60	0	0.00	27.50	1	965	0.10%
2021/03/16	4	28.54	1	29.50	28.30	3	988	0.30%
2021/03/15	33	29.67	1	29.60	29.65	32	965	3.31%
2021/03/12	0	0.00	6.2	26.48	27.00	-6.2	922	-0.67%
2021/03/02	1	24.60	0	0.00	24.45	1	886	0.11%
2021/02/25	3	26.38	0	0.00	26.00	3	863	0.35%
2021/02/24	1	25.45	0	0.00	26.50	1	847	0.12%
2021/02/23	1	25.15	1	25.25	25.20	0	826	0.00%
2021/02/22	2	22.68	0	0.00	23.00	2	795	0.25%
2021/02/19	1	23.00	0	0.00	23.00	1	770	0.13%
2021/02/18	3	19.72	0	0.00	20.95	3	741	0.40%
2020/12/29	0	0.00	1	12.55	12.70	-1	591	-0.17%
2020/12/28	0	0.00	1	12.90	12.95	-1	580	-0.17%
2020/12/24	2	11.80	0	0.00	11.95	2	530	0.38%
2020/12/11	0	0.00	7	12.10	12.10	-7	555	-1.26%
2020/12/10	7	12.43	1	12.15	12.30	6	550	1.09%
2020/12/08	0	0.00	4	12.71	12.95	-4	524	-0.76%
2020/12/07	1	11.25	3	11.50	11.80	-2	490	-0.41%
2020/12/04	0	0.00	2	12.60	12.45	-2	452	-0.44%
2020/12/03	4	13.74	0	0.00	13.75	4	390	1.03%
2020/09/04	0	0.00	3	9.33	9.64	-3	228	-1.31%
2020/09/03	3	9.70	0	0.00	9.50	3	226	1.32%
2020/08/26	0	0.00	1	8.85	8.98	-1	217	-0.46%
2020/08/24	0	0.00	1	8.90	8.85	-1	213	-0.47%
2020/08/18	3	9.72	2	9.46	9.87	1	196	0.51%
2020/08/17	3	10.47	0	0.00	10.50	3	184	1.63%
2020/08/14	1	8.80	0	0.00	9.58	1	155	0.64%
2019/10/18	0	0.00	1	8.50	8.53	-1	74	-1.35%
2019/09/26	1	8.80	0	0.00	8.74	1	63	1.57%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2018/08/28	0	0.00	1	9.42	9.58	-1	132	-0.75%
2018/06/08	1	12.80	0	0.00	12.20	1	153	0.65%
2018/06/07	1	11.80	0	0.00	11.90	1	136	0.74%