振曜 (6143)-第一金-路竹券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	126.92	1	126.50	126.00	0.2	1,676	0.01%
2025/01/20	0	0.00	2	128.50	129.50	-2	1,712	-0.12%
2025/01/17	0	0.00	1	125.00	123.00	-1	1,640	-0.06%
2025/01/16	0	0.00	1	124.50	125.00	-1	1,659	-0.06%
2025/01/10	0	121.50	1	121.50	121.50	-1	1,663	-0.06%
2025/01/09	2	119.00	0	0.00	118.50	2	1,670	0.12%
2025/01/08	1	123.00	0	0.00	122.50	1	1,681	0.06%
2025/01/07	6	123.25	3	125.00	121.00	3	1,710	0.18%
2025/01/06	0	0.00	0	119.75	120.50	0	1,792	0.00%
2025/01/03	0	0.00	0	118.00	117.50	0	1,796	0.00%
2025/01/02	0	117.00	0	0.00	117.00	0	1,807	0.00%
2024/12/26	0	0.00	0	118.50	117.00	0	1,922	0.00%
2024/12/24	0	117.00	0	0.00	116.00	0	1,969	0.00%
2024/12/23	3	118.50	1	118.50	117.50	2	2,001	0.10%
2024/12/19	2	111.50	0	0.00	111.50	2	2,115	0.09%
2024/12/16	1	107.00	0.6	107.00	106.00	0.4	2,390	0.02%
2024/12/13	0	0.00	10	109.80	109.00	-10	2,416	-0.41%
2024/12/10	1.1	116.16	0	0.00	116.00	1.1	2,462	0.04%
2024/12/09	2.1	123.13	1	122.00	118.50	1.1	2,499	0.04%
2024/12/03	2	120.00	1	120.00	117.00	1	2,579	0.04%
2024/11/29	3	117.83	0	0.00	118.50	3	2,692	0.11%
2024/11/28	2	116.00	1	116.00	115.00	1	2,787	0.04%
2024/11/27	1	121.00	2	124.50	120.50	-1	2,945	-0.03%
2024/11/25	0	0.00	0	127.00	128.50	0	3,527	0.00%
2024/11/22	5	130.20	15	130.23	131.00	-10	3,579	-0.28%
2024/11/21	3	124.00	5	125.90	126.50	-2	3,484	-0.06%
2024/11/19	0	0.00	1	115.63	118.50	-1	3,484	-0.03%
2024/11/15	0	0.00	1	116.50	116.50	-1	3,474	-0.03%
2024/11/13	2	119.50	0	0.00	118.00	2	3,502	0.06%
2024/11/12	5	113.50	5	115.00	114.50	0	3,490	0.00%
2024/11/11	1	117.50	4	120.25	119.50	-3	3,472	-0.09%
2024/11/08	4	117.13	1	120.00	117.50	3	3,451	0.09%
2024/11/07	4	119.50	0	0.00	120.00	4	3,461	0.12%
2024/11/04	3	120.00	2	118.50	119.50	1	3,520	0.03%
2024/11/01	3	117.00	2	119.00	119.00	1	3,536	0.03%
2024/10/30	1	119.00	3	119.33	119.00	-2	3,538	-0.06%
2024/10/29	4	120.88	2	120.25	119.00	2	3,528	0.06%
2024/10/28	6	126.25	2	129.00	122.50	4	3,518	0.11%
2024/10/25	7	130.64	1	132.00	131.00	6	3,474	0.17%
2024/10/21	2	135.75	0.1	135.00	136.00	1.9	3,424	0.06%
2024/10/17	0	0.00	3	138.17	137.00	-3	3,411	-0.09%
2024/10/15	1	140.00	0	0.00	138.00	1	3,367	0.03%
2024/10/14	1	140.50	1	138.50	138.50	0	3,356	0.00%
2024/10/11	1	143.50	4.1	142.68	142.50	-3.1	3,313	-0.09%
2024/10/09	7.1	133.99	0	0.00	134.00	7.1	3,207	0.22%
2024/10/07	3.8	136.22	1	136.00	135.00	2.8	3,264	0.09%
2024/10/04	1	134.50	5	136.30	134.50	-4	3,263	-0.12%
2024/09/30	0.2	137.50	8	136.19	135.00	-7.8	3,260	-0.24%
2024/09/27	1	140.50	2	142.50	140.50	-1	3,230	-0.03%
2024/09/25	2	146.00	3	145.83	145.50	-1	3,258	-0.03%
2024/09/24	1.2	147.47	3	147.83	147.00	-1.8	3,243	-0.06%
2024/09/23	4	154.13	0.2	153.00	151.00	3.8	3,198	0.12%
2024/09/20	2.4	151.08	7	150.71	151.50	-4.6	3,130	-0.15%
2024/09/19	2	146.75	5	146.80	150.50	-3	3,060	-0.10%
2024/09/18	1	144.00	0	0.00	141.50	1	2,980	0.03%
2024/09/16	5	139.30	2	138.00	140.50	3	2,909	0.10%
2024/09/13	1	136.00	2	134.50	138.50	-1	2,899	-0.03%
2024/09/12	1	135.00	0	0.00	134.00	1	2,922	0.03%
2024/09/10	15	136.90	17	133.15	132.00	-2	2,922	-0.07%
2024/09/09	1	138.00	0	0.00	139.50	1	2,975	0.03%
2024/09/06	3	139.83	3	138.67	139.00	0	3,062	0.00%
2024/09/05	2	141.00	0	143.00	138.50	2	3,058	0.07%
2024/09/04	2.7	145.48	0	0.00	143.50	2.7	3,024	0.09%
2024/09/03	10.1	149.53	26	151.42	148.50	-15.9	3,097	-0.51%
2024/09/02	25.1	150.00	0	0.00	150.00	25.1	3,041	0.83%
2024/08/30	1	156.50	1	155.50	151.50	0	3,036	0.00%
2024/08/29	4	155.25	3	157.00	156.50	1	2,956	0.03%
2024/08/28	5	153.90	38	154.39	150.00	-33	2,781	-1.19%
2024/08/27	3	138.00	21	147.26	148.50	-18	2,475	-0.73%
2024/08/26	1	135.99	5	134.70	135.00	-4	2,215	-0.18%
2024/08/23	9	133.00	0	0.00	133.50	9	2,144	0.42%
2024/08/22	6	127.00	1	129.00	127.50	5	2,089	0.24%
2024/08/14	2	123.00	0	0.00	120.00	2	2,145	0.09%
2024/08/12	0	119.75	0	0.00	119.00	0	2,212	0.00%
2024/08/09	0	0.00	1	120.00	118.00	-1	2,240	-0.04%
2024/08/08	2	114.00	0	0.00	111.00	2	2,254	0.09%
2024/08/07	0	0.00	0.1	112.50	113.00	-0.1	2,278	0.00%
2024/08/05	5.1	104.01	0	0.00	104.00	5.1	2,388	0.21%
2024/08/02	5	118.00	6	117.17	115.50	-1	2,407	-0.04%
2024/08/01	10	121.50	0	0.00	121.00	10	2,441	0.41%
2024/07/30	0	0.00	1	115.00	119.50	-1	2,658	-0.04%
2024/07/22	0	119.50	0	118.50	117.50	0	3,128	0.00%
2024/07/17	0	0.00	0.2	123.00	123.00	-0.2	3,227	0.00%
2024/07/09	0.2	122.00	0	0.00	124.00	0.2	3,682	0.00%
2024/07/04	0	0.00	0	126.00	125.50	0	3,620	0.00%
2024/07/03	1	129.00	0	0.00	127.00	1	3,616	0.03%
2024/07/02	0	0.00	0	128.00	127.50	0	3,675	0.00%
2024/07/01	1	128.50	2	135.95	128.50	-1	3,661	-0.03%
2024/06/28	0	138.50	0	0.00	136.00	0	3,619	0.00%
2024/06/27	1	135.50	0	0.00	134.50	1	3,609	0.03%
2024/06/25	0	0.00	1	135.00	135.00	-1	3,597	-0.03%
2024/06/24	0	0.00	2	138.00	138.00	-2	3,566	-0.06%
2024/06/20	2	138.01	2	135.50	140.00	0	3,583	0.00%
2024/06/19	2	140.00	0	0.00	138.00	2	3,549	0.06%
2024/06/14	7	138.43	3	138.33	139.00	4	3,452	0.12%
2024/06/13	0	0.00	1	131.00	133.00	-1	3,354	-0.03%
2024/06/12	1	128.00	0	0.00	128.00	1	3,259	0.03%
2024/06/07	2	126.00	0	122.00	126.00	2	3,254	0.06%
2024/06/05	2	138.00	2	136.00	136.00	0	3,141	0.00%
2024/05/31	0	0.00	1	131.00	131.00	-1	3,490	-0.03%
2024/05/27	0	0.00	20	134.25	135.00	-20	3,844	-0.52%
2024/05/24	20	130.00	0	0.00	130.00	20	3,821	0.52%
2024/05/17	2	125.00	1	125.00	125.00	1	3,681	0.03%
2024/05/15	1	118.00	1	117.00	117.00	0	3,621	0.00%
2024/05/13	17	119.18	0	0.00	118.50	17	3,573	0.48%
2024/05/10	2	122.50	0	0.00	121.00	2	3,551	0.06%
2024/05/09	1	123.50	1	123.00	122.00	0	3,501	0.00%
2024/05/08	1	126.00	1	127.49	126.50	0	3,422	0.00%
2024/05/07	0	0.00	1.1	127.05	127.00	-1.1	3,423	-0.03%
2024/05/06	1.1	125.88	0.2	125.50	125.00	0.9	3,400	0.02%
2024/05/03	2.2	118.43	4	120.25	122.00	-1.8	3,351	-0.05%
2024/05/02	0	0.00	2	114.00	116.50	-2	3,228	-0.06%
2024/04/30	2	109.00	0	0.00	108.50	2	3,167	0.06%
2024/04/29	1	116.00	0.1	114.00	113.50	1	3,086	0.03%
2024/04/26	1	112.50	2	115.25	116.50	-1	2,901	-0.03%
2024/04/25	2	109.01	0	0.00	109.00	2	2,756	0.07%
2024/04/22	3	106.33	2	105.00	105.00	1	2,635	0.04%
2024/04/19	0	0.00	11.2	106.70	109.00	-11.2	2,546	-0.44%
2024/04/18	2	104.00	3.8	105.36	105.00	-1.8	2,332	-0.08%
2024/04/17	5	98.22	0	0.00	100.50	5	2,225	0.22%
2024/04/16	4.2	93.93	3	93.00	92.80	1.2	2,203	0.05%
2024/04/12	7	98.00	0	0.00	97.00	7	2,275	0.31%
2024/04/11	5.3	97.40	1	96.90	97.20	4.3	2,266	0.19%
2024/04/03	0	0.00	0.3	96.34	96.80	-0.3	2,145	-0.02%
2024/04/02	1	95.20	1	95.50	95.30	0	2,135	0.00%
2024/04/01	0	96.00	6	94.00	95.10	-6	2,132	-0.28%
2024/03/29	1	92.20	0	0.00	92.30	1	2,147	0.05%
2024/03/26	0.1	94.70	0	0.00	94.40	0.1	2,196	0.00%
2024/03/25	0	0.00	5	97.20	96.90	-5	2,187	-0.23%
2024/03/22	2.1	96.00	0	0.00	96.50	2.1	2,190	0.10%
2024/03/21	2	96.40	0	0.00	96.30	2	2,207	0.09%
2024/03/19	7	97.19	0	0.00	96.60	7	2,234	0.31%
2024/03/14	1	96.00	0	0.00	95.20	1	2,434	0.04%
2024/03/13	2	96.75	2	96.80	96.70	0	2,478	0.00%
2024/03/12	1	97.30	0	0.00	97.10	1	2,537	0.04%
2024/03/11	0.4	98.86	0	0.00	96.80	0.4	2,815	0.01%
2024/03/08	3.3	101.68	6	102.13	99.90	-2.7	2,996	-0.09%
2024/03/07	9	113.11	5	111.90	111.00	4	3,062	0.13%
2024/03/06	2	108.00	2.1	107.76	107.00	-0.1	3,204	0.00%
2024/03/05	1.1	103.45	2.1	105.77	103.50	-1	3,125	-0.03%
2024/03/04	2	101.50	3	102.33	100.00	-1	3,014	-0.03%
2024/03/01	2	99.75	12.5	98.38	99.90	-10.5	2,947	-0.36%
2024/02/29	3	93.40	13.9	92.25	96.20	-10.9	2,810	-0.39%
2024/02/23	4.5	88.94	0	0.00	88.80	4.5	2,806	0.16%
2024/02/21	0	0.00	0	90.60	90.50	0	2,818	0.00%
2024/02/20	1	88.70	0	0.00	88.70	1	2,815	0.04%
2024/02/19	0.2	90.40	0	0.00	89.20	0.2	2,841	0.01%
2024/02/05	2.1	87.69	1	86.50	87.10	1.1	3,083	0.04%
2024/02/02	1	88.10	0	0.00	87.60	1	3,084	0.03%
2024/01/31	2	90.60	0	0.00	90.20	2	3,087	0.06%