晉倫 (6151)-第一金-路竹券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.10
漲跌
▲0.05
漲幅
+0.18%
成交量
29張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	27.35	27.05	-1	87	-1.14%
2024/04/29	0	26.25	0	0.00	26.15	0	103	0.00%
2024/04/02	4	26.60	0	0.00	26.60	4	97	4.08%
2024/03/27	6	26.45	0	0.00	26.65	6	93	6.39%
2024/03/21	3	27.97	0	0.00	28.05	3	74	4.01%
2024/03/18	3	27.90	0	0.00	27.75	3	66	4.53%
2024/03/12	20	27.48	0	0.00	27.30	20	60	33.32%
2022/08/17	0	0.00	0.2	26.45	26.55	-0.2	98	-0.16%
2022/05/13	0	0.00	17	29.12	29.30	-17	91	-18.58%
2022/05/10	17	29.90	0	0.00	29.95	17	91	18.59%
2022/05/06	1	31.60	0	0.00	31.55	1	88	1.13%
2022/03/25	0	0.00	3	37.50	37.45	-3	82	-3.62%
2022/02/10	3	37.42	0	0.00	37.55	3	98	3.06%
2022/01/03	0	0.00	1	37.20	37.25	-1	83	-1.20%
2021/12/30	1	37.15	0	0.00	37.00	1	82	1.21%
2021/12/28	0	0.00	1	37.30	37.25	-1	81	-1.23%
2021/12/27	1	37.05	0	0.00	37.35	1	82	1.21%
2021/12/23	0	0.00	0	37.50	37.75	0	84	0.00%
2021/11/02	1	34.70	1	35.00	34.70	0	84	0.00%
2021/08/12	6	36.50	0	0.00	36.60	6	485	1.24%
2021/08/11	0	0.00	2	36.15	36.50	-2	490	-0.41%
2021/07/29	0	0.00	1	39.40	39.90	-1	598	-0.17%
2021/07/28	1	39.15	0	0.00	39.40	1	605	0.17%
2021/07/21	1	39.85	1	39.85	40.00	0	673	0.00%
2021/07/20	10	40.25	0	0.00	40.25	10	677	1.48%
2021/07/16	0	0.00	2	41.30	41.25	-2	691	-0.29%
2021/07/15	0	0.00	1	41.05	41.00	-1	700	-0.14%
2021/07/14	1	39.55	4	40.88	40.40	-3	707	-0.42%
2021/07/13	2	40.50	0	0.00	40.20	2	719	0.28%
2021/07/12	2	41.23	0	0.00	41.60	2	734	0.27%
2021/07/09	2	42.13	0	0.00	41.95	2	742	0.27%
2021/07/08	1	45.00	0	0.00	44.90	1	840	0.12%
2021/07/05	0	0.00	0.2	44.06	45.35	-0.2	830	-0.02%
2021/06/29	0	0.00	1	45.00	44.20	-1	869	-0.11%
2021/06/25	0	0.00	2	42.40	41.80	-2	911	-0.22%
2021/06/21	2	41.20	0	0.00	40.90	2	1,000	0.20%
2021/06/17	1	42.95	0	0.00	43.25	1	997	0.10%
2021/06/16	0	0.00	3	42.15	41.70	-3	996	-0.30%
2021/06/15	3	41.83	0	0.00	42.00	3	995	0.30%
2021/06/11	0	0.00	2	42.73	42.55	-2	990	-0.20%
2021/06/10	2	41.90	0	0.00	42.35	2	990	0.20%
2021/06/09	0.1	43.00	0	0.00	42.55	0.1	986	0.01%
2021/06/03	0.1	46.50	2	45.70	46.50	-1.9	975	-0.19%
2021/05/17	0	0.00	3	36.75	36.75	-3	1,129	-0.27%
2021/05/12	2	41.95	0	0.00	41.80	2	1,100	0.18%
2021/05/11	1	46.95	0	0.00	45.00	1	1,073	0.09%
2021/05/07	0	0.00	2	43.60	43.60	-2	1,034	-0.19%
2021/05/04	2	40.75	0	0.00	40.30	2	1,016	0.20%
2021/04/29	1	46.50	0	0.00	45.90	1	986	0.10%
2021/04/16	0	0.00	1	45.25	46.20	-1	924	-0.11%
2021/04/15	2	42.73	0	0.00	44.20	2	901	0.22%
2021/04/09	0	0.00	3	39.25	39.25	-3	727	-0.41%
2021/04/08	0	0.00	3	39.53	39.70	-3	717	-0.42%
2021/04/07	5	39.68	0	0.00	39.35	5	705	0.71%
2021/03/31	0	0.00	1	40.00	39.80	-1	637	-0.16%
2021/03/29	1	36.10	1	39.00	38.20	0	568	0.00%
2021/03/26	0	0.00	3.1	34.29	36.10	-3.1	515	-0.60%
2021/03/23	0	0.00	1	32.35	32.20	-1	471	-0.21%
2021/03/22	2	32.00	1	32.40	32.20	1	469	0.21%
2021/03/19	1	32.00	0	0.00	32.10	1	465	0.21%
2021/02/26	3	33.75	0	0.00	31.55	3	317	0.95%
2021/02/25	0	0.00	2	31.10	32.10	-2	273	-0.73%
2021/02/19	2	27.40	0	0.00	27.55	2	219	0.91%
2021/02/03	0	0.00	10	24.90	24.95	-10	186	-5.36%
2021/01/19	0	0.00	0.2	23.80	23.95	-0.2	166	-0.10%
2021/01/15	0	0.00	5	24.70	24.20	-5	162	-3.08%
2021/01/14	5	24.80	0	0.00	24.70	5	158	3.15%
2021/01/12	10	24.70	10	25.20	24.60	0	147	0.00%
2021/01/11	0	0.00	0.2	25.95	25.60	-0.2	138	-0.12%
2020/12/21	1	23.00	0	0.00	23.20	1	103	0.97%
2020/12/17	2	23.90	0	0.00	23.50	2	103	1.94%
2020/12/10	10	24.00	0	0.00	23.95	10	108	9.20%
2020/12/09	0	0.00	0.3	23.20	23.35	-0.3	105	-0.32%
2020/10/22	0	0.00	2	22.20	22.25	-2	111	-1.79%
2020/10/21	0	0.00	1	22.20	22.10	-1	112	-0.89%
2020/10/07	18	22.20	0	0.00	22.30	18	113	15.82%
2020/09/18	0.7	22.50	1	22.35	22.45	-0.3	125	-0.27%
2020/09/15	3	22.13	0	0.00	22.30	3	119	2.52%
2020/09/09	0	0.00	1	21.35	21.35	-1	102	-0.97%
2020/08/17	15	20.70	0	0.00	20.70	15	128	11.69%
2020/08/07	10	20.50	0	0.00	20.50	10	132	7.56%
2020/08/05	0	0.00	1	20.15	20.35	-1	134	-0.74%
2020/07/22	7	20.30	0	0.00	20.35	7	139	5.02%
2020/06/23	0	0.00	1	21.45	21.50	-1	113	-0.88%
2020/06/17	0	0.00	2	21.60	21.55	-2	110	-1.81%
2020/06/16	0	0.00	1	21.85	21.95	-1	107	-0.93%
2020/06/15	3	21.80	0	0.00	21.90	3	106	2.83%
2020/06/12	0	0.00	4	21.24	21.50	-4	83	-4.78%
2020/06/11	4	21.45	0	0.00	21.45	4	78	5.07%
2020/03/06	0	0.00	6	18.30	18.30	-6	44	-13.43%
2020/02/24	0	0.00	2	18.90	18.85	-2	44	-4.51%
2020/02/20	0	0.00	2	18.90	18.95	-2	46	-4.31%
2019/12/31	1	20.15	0	0.00	20.15	1	59	1.68%
2019/10/18	2	19.65	0	0.00	19.55	2	48	4.11%
2019/10/09	10	19.00	0	0.00	19.00	10	44	22.67%
2019/07/30	0	0.00	5	18.05	18.15	-5	59	-8.38%
2019/06/28	0	0.00	5	19.38	19.35	-5	73	-6.77%
2019/05/13	0	0.00	1	19.75	19.55	-1	71	-1.39%
2019/04/24	10	19.96	0	0.00	19.90	10	61	16.25%
2019/04/10	1	19.80	0	0.00	19.90	1	55	1.79%
2018/12/21	0	0.00	2	20.50	20.60	-2	52	-3.78%
2018/09/13	2	20.10	0	0.00	20.10	2	88	2.26%
2018/07/20	1	23.20	0	0.00	23.20	1	142	0.70%
2018/06/19	1	22.90	0	0.00	22.85	1	187	0.53%
2018/04/12	3	25.90	0	0.00	25.80	3	166	1.81%
2018/03/19	2	25.35	0	0.00	25.40	2	124	1.60%
2018/03/15	3	24.85	0	0.00	24.80	3	116	2.59%
2018/01/12	0	0.00	1	24.60	24.55	-1	127	-0.78%