• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00125.0525.15-13,392-0.03%
2025/01/16225.20225.2525.1503,6740.00%
2025/01/1000.003524.6124.60-354,086-0.86%
2025/01/093525.0600.0024.50354,2410.83%
2025/01/03125.3000.0025.0015,4200.02%
2024/12/30125.8000.0025.9515,6010.02%
2024/12/27426.3000.0026.1545,6260.07%
2024/12/26226.88827.2826.85-65,642-0.11%
2024/12/2500.001126.9126.85-115,684-0.19%
2024/12/24426.35526.7826.35-15,696-0.02%
2024/12/201426.441026.9326.0045,8090.07%
2024/12/18226.20226.3526.2505,8190.00%
2024/12/17726.04626.2126.0515,8170.02%
2024/12/161125.9600.0025.80115,8190.19%
2024/12/13827.0800.0026.8585,8060.14%
2024/12/12127.6000.0027.8515,8040.02%
2024/12/1100.007028.0428.10-705,815-1.20%
2024/12/091128.3200.0028.15115,8550.19%
2024/12/0511.528.7300.0028.9011.55,8890.20%
2024/12/04328.60228.8028.8515,8990.02%
2024/12/03528.5000.0028.5555,9330.08%
2024/12/021028.65128.6528.6095,9480.15%
2024/11/29228.53528.9129.00-36,005-0.05%
2024/11/28929.53629.0928.7536,3340.05%
2024/11/27129.60230.1530.25-16,389-0.02%
2024/11/262028.93229.1528.75186,3770.28%
2024/11/25529.2000.0029.3056,4210.08%
2024/11/22129.10328.6529.50-26,484-0.03%
2024/11/21526.9500.0027.1056,4940.08%
2024/11/201027.53127.2527.1596,6040.14%
2024/11/1900.00127.5527.35-16,793-0.01%
2024/11/18227.08427.5526.85-27,051-0.03%
2024/11/14527.783027.6527.50-257,149-0.35%
2024/11/13328.672328.4228.40-207,135-0.28%
2024/11/122229.5900.0028.70227,1190.31%
2024/11/083030.08130.2029.95297,1390.41%
2024/11/07229.0300.0029.2027,0970.03%
2024/11/06530.10229.3529.2537,0490.04%
2024/11/05232.65332.1332.45-16,877-0.01%
2024/11/04132.20231.7532.30-16,826-0.01%
2024/11/01432.41532.4832.25-16,790-0.01%
2024/10/30132.55332.5632.55-26,645-0.03%
2024/10/292438.891538.6536.1596,4260.14%
2024/10/28238.58639.8340.15-46,067-0.07%
2024/10/2500.00137.1036.55-15,346-0.02%
2024/10/24336.83237.2036.2015,2970.02%
2024/10/234139.404137.6137.5505,2240.00%
2024/10/21537.723137.7837.40-264,908-0.53%
2024/10/1800.002036.1336.20-204,721-0.42%
2024/10/17437.55437.0037.2004,6150.00%
2024/10/16437.13737.5437.80-34,556-0.07%
2024/10/156037.048.136.8137.80524,4061.18%
2024/10/141234.9714.136.0036.15-2.13,903-0.05%
2024/10/110.133.15132.5532.90-0.93,385-0.03%
2024/10/090.133.001532.0732.95-14.93,375-0.44%
2024/10/071532.803733.0433.05-223,257-0.68%
2024/10/0400.002031.2530.05-203,187-0.63%
2024/09/302031.2000.0031.00203,1640.63%
2024/09/2700.003031.4832.00-303,140-0.96%
2024/09/26830.8600.0030.7583,0890.26%
2024/09/252231.4000.0030.90223,0730.72%
2024/09/2400.00531.2031.40-53,037-0.16%
2024/09/2300.001029.7530.10-102,985-0.33%
2024/09/1800.00128.8529.00-12,977-0.03%
2024/09/13129.3000.0029.1512,9840.03%
2024/09/12529.0000.0029.2552,9750.17%
2024/09/11228.180.228.6028.451.82,9630.06%
2024/09/101428.7900.0028.80142,9410.48%
2024/09/09528.30529.5030.1002,9150.00%
2024/09/06929.28529.6029.3042,9110.14%
2024/09/05830.13530.5030.1032,9170.10%
2024/09/04929.4500.0029.8592,8980.31%
2024/09/03131.8000.0031.4012,8460.04%
2024/09/02231.83231.6331.2502,8180.00%
2024/08/301434.251233.0732.1522,7510.07%
2024/08/29232.45234.1534.1502,4050.00%
2024/08/28531.6500.0031.0552,2610.22%
2024/08/263132.723131.8231.2002,0980.00%
2024/08/23332.2000.0032.1531,9940.15%
2024/08/22131.90830.9532.00-71,887-0.37%
2024/08/21532.40231.5831.3531,7840.17%
2024/08/20930.94830.4132.3511,5850.06%
2024/08/19528.75628.0929.45-11,311-0.08%
2024/08/1500.001026.2026.05-101,147-0.87%
2024/08/14126.2500.0025.7011,1330.09%
2024/08/137.227.47427.0126.953.21,1160.28%
2024/08/06121.7000.0022.7019680.10%
2024/08/0100.00126.6026.80-1897-0.11%
2024/07/2600.00125.1525.30-1854-0.12%
2024/07/22025.3000.0025.1008460.00%
2024/07/191125.7200.0025.50118321.32%
2024/07/0800.00426.6026.30-4689-0.58%
2024/07/0500.00326.5026.65-3669-0.45%
2024/07/0300.001925.6625.75-19620-3.06%
2024/06/28125.7500.0025.7516120.16%
2024/06/2700.00825.9325.90-8599-1.33%
2024/06/2600.00225.4525.20-2579-0.35%
2024/06/25725.1100.0025.4575751.22%
2024/06/241926.001025.6325.2595711.57%
2024/06/13724.6600.0024.7075181.35%
2024/06/07224.10124.0024.1014780.21%
2024/06/05424.3800.0024.3045010.80%
2024/06/0400.00524.5024.45-5520-0.96%
2024/05/29225.0500.0024.9027040.28%
2024/05/1700.00424.0624.05-4748-0.53%
2024/05/1600.00823.9223.95-8755-1.06%
2024/05/15123.5500.0023.5517590.13%
2024/05/13123.70123.5523.5507870.00%
2024/05/09122.5000.0022.4017810.13%
2024/05/08222.7000.0022.6527830.26%
2024/05/0200.00022.2022.2507880.00%
2024/04/30122.3000.0022.2517940.13%
2024/04/29122.4000.0022.4018040.12%
2024/04/11123.3000.0023.1518890.11%
2024/04/09123.3500.0023.3519130.11%
2024/04/08223.2000.0023.1529210.22%
2024/03/13223.80123.6623.7511,5680.06%
2024/03/1100.000.124.1024.05-0.11,5960.00%
2024/03/060.126.15226.2026.30-1.91,601-0.12%
2024/03/0500.00126.4525.60-11,577-0.06%
2024/02/2200.00125.1025.15-11,586-0.06%
2024/02/16224.3500.0024.6021,6960.12%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章