欣技 (6160)-第一金-路竹券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
62張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	20.15	0	0.00	20.15	1	600	0.17%
2024/04/22	0	21.16	0	0.00	20.10	0	603	0.00%
2024/04/17	0	20.60	0	0.00	20.70	0	598	0.00%
2024/04/16	1	20.60	0	0.00	20.60	1	599	0.17%
2024/04/15	0	0.00	2	21.35	21.10	-2	599	-0.33%
2024/04/12	2	21.98	0	0.00	21.80	2	597	0.33%
2024/04/10	0	0.00	0.1	22.65	22.80	-0.1	594	-0.02%
2024/04/08	1	21.90	0	0.00	22.20	1	587	0.17%
2024/04/03	0	0.00	1	22.70	22.30	-1	586	-0.17%
2024/04/02	0	0.00	1	22.55	22.50	-1	586	-0.17%
2024/03/27	1	22.50	0	0.00	22.50	1	591	0.17%
2024/03/26	1	22.30	0	0.00	22.25	1	590	0.17%
2024/03/21	0	0.00	1	23.40	23.35	-1	567	-0.18%
2024/03/20	0	0.00	8	22.81	22.65	-8	540	-1.48%
2024/03/18	0	0.00	5	22.05	22.05	-5	519	-0.96%
2024/03/14	1	21.30	0	0.00	21.40	1	499	0.20%
2024/03/12	2	22.05	0	0.00	22.05	2	497	0.40%
2024/03/11	1	21.60	0	0.00	21.50	1	493	0.20%
2024/03/08	12	22.01	0	0.00	21.30	12	496	2.42%
2024/03/07	0	0.00	1	22.20	22.00	-1	495	-0.20%
2024/03/06	59.1	22.66	42	22.48	22.50	17.1	490	3.49%
2024/03/05	1	23.15	6	23.03	23.25	-5	434	-1.15%
2024/03/04	1	21.15	0	0.00	21.15	1	397	0.25%
2024/02/29	1	21.65	0	0.00	21.65	1	404	0.25%
2024/02/27	1	21.70	0	0.00	21.65	1	412	0.24%
2024/02/26	0	0.00	1	22.20	21.90	-1	414	-0.24%
2024/02/23	2	22.28	1	22.10	22.10	1	414	0.24%
2024/02/20	2	22.10	1	22.70	22.65	1	407	0.25%
2024/02/19	0	0.00	2	22.35	22.35	-2	346	-0.58%
2024/02/05	0	20.95	0	0.00	20.65	0	331	0.00%
2024/02/02	2	21.03	0	0.00	20.80	2	331	0.60%
2024/01/25	1	21.40	0	0.00	21.25	1	341	0.29%
2024/01/16	0	0.00	3	21.33	21.00	-3	359	-0.83%
2024/01/11	0	0.00	1	21.85	21.75	-1	358	-0.28%
2024/01/09	1	21.65	0	0.00	21.60	1	364	0.27%
2023/12/28	1	23.00	0	0.00	22.95	1	410	0.24%
2023/12/15	10	24.10	1	23.80	23.75	9	405	2.22%
2023/12/14	1	23.70	0	0.00	23.70	1	409	0.24%
2023/12/12	0	0.00	10	24.27	24.00	-10	404	-2.47%
2023/12/11	0	0.00	7	24.50	24.15	-7	405	-1.73%
2023/12/08	1	24.90	1	25.00	24.90	0	399	0.00%
2023/12/07	1	25.80	0	0.00	25.40	1	397	0.25%
2023/12/04	0	0.00	4	26.10	26.20	-4	398	-1.00%
2023/11/29	0	0.00	2	26.23	26.25	-2	433	-0.46%
2023/11/28	4	25.50	20	25.45	25.40	-16	417	-3.83%
2023/11/24	1	25.20	0	0.00	25.35	1	414	0.24%
2023/11/22	1	25.05	0	0.00	25.00	1	404	0.25%
2023/11/21	11	25.26	0	0.00	24.85	11	404	2.72%
2023/11/15	1	22.90	0	0.00	22.90	1	411	0.24%
2023/11/14	1	22.85	0	0.00	22.85	1	415	0.24%
2023/11/02	1	24.40	0	0.00	24.05	1	468	0.21%
2023/11/01	1	24.70	0	0.00	24.50	1	471	0.21%
2023/10/31	0	0.00	1	24.65	24.95	-1	476	-0.21%
2023/10/30	1	25.40	1	24.90	24.80	0	480	0.00%
2023/10/27	0	0.00	1	24.70	24.50	-1	480	-0.21%
2023/10/25	0	0.00	2	23.65	24.00	-2	492	-0.41%
2023/10/23	2	22.90	0	0.00	22.90	2	499	0.40%
2023/10/20	0	0.00	0.1	22.85	23.15	-0.1	509	-0.02%
2023/10/19	1	23.20	2	23.45	23.50	-1	521	-0.19%
2023/10/13	21	25.23	1	26.05	24.90	20	572	3.49%
2023/10/12	1	24.60	1	24.60	24.60	0	556	0.00%
2023/10/05	1	23.90	3	23.90	23.80	-2	597	-0.33%
2023/09/28	1	24.70	0	0.00	24.60	1	674	0.15%
2023/09/19	1	25.10	0	0.00	25.05	1	828	0.12%
2023/09/11	1	25.65	0	0.00	25.65	1	1,002	0.10%
2023/09/05	5	27.30	0	0.00	27.55	5	1,249	0.40%
2023/08/22	3	25.55	0	0.00	25.70	3	2,773	0.11%
2023/08/18	0	0.00	3	25.60	24.95	-3	2,868	-0.10%
2023/07/28	1	27.45	0	0.00	27.50	1	5,444	0.02%
2023/07/21	3	29.03	0	0.00	29.00	3	5,832	0.05%
2023/07/18	1	29.15	7	29.70	28.90	-6	6,040	-0.10%
2023/07/14	0	0.00	9	30.20	29.80	-9	6,506	-0.14%
2023/07/13	1	30.05	0	0.00	29.85	1	6,827	0.01%
2023/07/12	1	29.50	12	29.69	29.35	-11	6,948	-0.16%
2023/07/10	1	30.60	0	0.00	30.65	1	7,042	0.01%
2023/07/07	2	31.03	1	31.40	31.35	1	7,105	0.01%
2023/07/05	1	31.55	0	0.00	31.85	1	7,151	0.01%
2023/07/03	4	31.50	10	31.44	32.15	-6	7,167	-0.08%
2023/06/29	0	0.00	4	30.75	30.80	-4	7,182	-0.06%
2023/06/28	1	30.75	1	31.35	30.55	0	7,191	0.00%
2023/06/27	1	31.70	0	0.00	30.90	1	7,201	0.01%
2023/06/26	1	32.75	0	0.00	32.20	1	7,293	0.01%
2023/06/20	2	33.60	3	33.50	33.40	-1	7,829	-0.01%
2023/06/15	1	33.85	0	0.00	33.95	1	7,840	0.01%
2023/06/13	2	32.35	0	0.00	32.65	2	7,763	0.03%
2023/06/12	22	32.93	15	32.70	32.55	7	7,710	0.09%
2023/06/09	5	36.16	1	35.80	36.15	4	7,603	0.05%
2023/06/08	10	36.30	0	0.00	36.00	10	7,553	0.13%
2023/06/07	3	36.70	0	0.00	36.35	3	7,494	0.04%
2023/06/06	1	36.60	1.1	36.72	36.85	-0.1	7,413	0.00%
2023/06/05	9	38.38	3	38.52	38.00	6	7,327	0.08%
2023/06/02	1	36.80	3	39.10	39.65	-2	7,025	-0.03%
2023/06/01	7	36.21	6	36.68	36.05	1	6,804	0.01%
2023/05/30	4	35.63	16	35.84	35.10	-12	6,557	-0.18%
2023/05/29	10	35.20	145	35.16	34.85	-135	6,350	-2.13%	大賣/鉅額交易
2023/05/26	1	36.10	52	34.58	34.15	-51	6,190	-0.82%
2023/05/25	0	0.00	9	35.29	35.25	-9	6,102	-0.15%
2023/05/23	0	0.00	2	34.33	34.95	-2	6,007	-0.03%
2023/05/22	3	35.40	18	34.64	35.10	-15	5,937	-0.25%
2023/05/19	18	34.64	11	34.09	34.15	7	5,819	0.12%
2023/05/18	25	34.50	39	34.67	34.75	-14	5,651	-0.25%
2023/05/17	71	34.59	43	35.13	33.60	28	5,480	0.51%
2023/05/16	22	34.04	22	33.91	33.50	0	5,057	0.00%
2023/05/15	14	31.43	7	32.02	31.50	7	4,834	0.14%
2023/05/12	51.3	31.48	1	31.45	31.80	50.3	4,762	1.06%
2023/05/11	40	33.14	106	32.36	32.20	-66	4,605	-1.43%	大賣/
2023/05/10	0	0.00	2	34.15	35.30	-2	4,344	-0.05%
2023/05/08	0	0.00	20	34.82	34.00	-20	4,077	-0.49%
2023/05/05	52	35.68	52	35.40	35.05	0	3,968	0.00%
2023/05/04	3	34.13	6	34.18	35.50	-3	3,650	-0.08%
2023/05/03	12	30.90	3	31.92	32.30	9	3,373	0.27%
2023/05/02	0	0.00	60	31.38	30.70	-60	3,233	-1.86%
2023/04/28	54	31.11	4	31.36	31.10	50	3,163	1.58%
2023/04/27	4	29.80	5	30.04	30.45	-1	3,083	-0.03%
2023/04/26	6	28.30	5	28.40	29.10	1	2,982	0.03%
2023/04/25	8	29.58	3	30.52	28.05	5	2,938	0.17%
2023/04/24	3	29.07	2	29.25	29.15	1	2,840	0.04%
2023/04/21	26	31.85	4	30.50	29.55	22	2,798	0.79%
2023/04/20	28	32.73	4	32.43	31.65	24	2,700	0.89%
2023/04/19	52	33.81	20	34.59	33.40	32	2,556	1.25%
2023/04/18	9	32.83	6	34.23	31.75	3	2,199	0.14%
2023/04/17	141	31.27	2	29.65	32.15	139	1,878	7.40%	大買/鉅額交易
2023/04/14	4	29.26	10	29.00	29.25	-6	1,739	-0.34%
2023/04/13	0	0.00	2	29.50	30.00	-2	1,627	-0.12%
2023/04/12	12	31.25	0	0.00	29.50	12	1,594	0.75%
2023/04/11	1	28.70	0	0.00	28.70	1	1,520	0.07%
2023/04/10	3	30.23	0	0.00	30.25	3	1,484	0.20%
2023/04/07	9	29.90	1	30.50	30.00	8	1,425	0.56%
2023/03/24	3	27.88	2	27.88	28.15	1	1,190	0.08%
2023/03/23	19	26.48	25	26.09	27.30	-6	961	-0.62%
2023/03/22	0	0.00	4	24.75	24.85	-4	623	-0.64%
2023/03/21	1	22.40	26	22.32	22.60	-25	559	-4.47%
2023/03/20	0	0.00	1	20.50	20.55	-1	515	-0.19%
2023/03/15	1	20.00	0	0.00	19.60	1	513	0.19%
2023/03/13	1	19.70	0	0.00	20.10	1	532	0.19%
2023/03/09	1	21.50	0	0.00	20.80	1	592	0.17%
2023/03/08	1	21.00	0	0.00	21.15	1	597	0.17%
2023/03/07	1	20.65	0	0.00	20.55	1	580	0.17%
2023/03/03	1	20.45	0	0.00	19.90	1	553	0.18%
2023/03/01	1	19.95	2	20.08	19.90	-1	539	-0.19%
2023/02/24	4	20.33	0	0.00	20.00	4	531	0.75%
2023/02/23	1	20.70	30	20.08	20.65	-29	518	-5.59%
2023/02/20	0	19.00	0	0.00	19.20	0	456	0.00%
2023/02/16	0	18.60	0	0.00	18.70	0	447	0.00%
2023/02/15	0	18.75	0	0.00	18.70	0	446	0.00%
2023/02/09	0	0.00	31	18.42	18.60	-31	424	-7.30%
2023/02/07	0	0.00	1	18.70	18.40	-1	420	-0.24%
2023/02/03	0	0.00	1	17.80	17.90	-1	403	-0.25%
2023/01/31	20	17.35	0	0.00	17.30	20	398	5.02%
2023/01/12	1	16.95	0	0.00	16.90	1	406	0.25%
2023/01/11	1	17.10	0	0.00	17.25	1	407	0.25%
2023/01/10	0	0.00	5	17.85	17.80	-5	404	-1.24%
2023/01/05	0	0.00	1	18.20	18.20	-1	401	-0.25%
2023/01/03	1	16.55	0	0.00	16.70	1	394	0.25%
2022/12/28	1	17.15	0	0.00	16.75	1	392	0.26%
2022/12/27	0	0.00	1	17.40	17.40	-1	388	-0.26%
2022/12/23	10	17.95	0	0.00	17.90	10	388	2.57%
2022/12/16	12	19.10	62	19.09	18.30	-50	386	-12.93%
2022/11/30	0	0.00	3	18.37	18.40	-3	246	-1.22%
2022/11/28	1	15.25	0	0.00	15.25	1	248	0.40%
2022/11/24	0	0.00	30	16.00	15.80	-30	268	-11.17%
2022/11/23	0	0.00	5	15.21	15.95	-5	271	-1.84%
2022/11/15	2	14.30	0	0.00	14.30	2	358	0.56%
2022/11/11	4	14.78	0	0.00	14.60	4	402	0.99%
2022/10/19	0	0.00	0	14.10	14.15	0	1,250	0.00%
2022/09/28	30	14.70	0	0.00	14.20	30	1,669	1.80%
2022/09/26	0	0.00	2	15.23	14.55	-2	1,656	-0.12%
2022/09/22	20	16.65	0	0.00	16.70	20	1,653	1.21%
2022/09/19	2	16.80	1	16.70	16.50	1	1,647	0.06%
2022/09/12	0	0.00	1	17.65	17.35	-1	1,637	-0.06%
2022/09/08	2	17.58	0	0.00	17.80	2	1,632	0.12%
2022/09/06	19	16.85	0	0.00	17.00	19	1,623	1.17%
2022/09/05	10	17.10	2	17.40	17.10	8	1,619	0.49%
2022/09/02	3	18.07	0	0.00	17.65	3	1,606	0.19%
2022/09/01	20	17.80	0	0.00	17.80	20	1,597	1.25%
2022/08/31	1	18.50	0	0.00	18.30	1	1,588	0.06%
2022/08/30	2	17.95	2	18.15	18.10	0	1,571	0.00%
2022/08/26	0	0.00	1	18.95	18.80	-1	1,525	-0.07%
2022/08/25	5	19.28	0	0.00	19.25	5	1,512	0.33%
2022/08/23	0	0.00	1	18.60	18.65	-1	1,473	-0.07%
2022/08/22	0	0.00	1	18.20	18.70	-1	1,463	-0.07%
2022/08/19	0	0.00	15	18.45	18.60	-15	1,450	-1.03%
2022/08/18	5	18.95	6	18.91	18.75	-1	1,436	-0.07%
2022/08/17	1	17.80	2	17.85	17.90	-1	1,403	-0.07%
2022/08/16	2	17.88	1	18.00	17.95	1	1,398	0.07%
2022/08/15	1	18.20	0	0.00	18.20	1	1,389	0.07%
2022/08/12	2	17.60	0	0.00	17.55	2	1,374	0.15%
2022/08/11	1	18.00	1	18.10	17.50	0	1,367	0.00%
2022/08/10	1	18.10	0	0.00	18.05	1	1,355	0.07%
2022/08/08	52	17.62	3	17.73	18.00	49	1,325	3.70%
2022/08/05	1	18.30	1	18.40	18.10	0	1,315	0.00%
2022/08/04	1	17.90	0	0.00	17.70	1	1,283	0.08%
2022/08/03	12	18.80	1	17.95	18.00	11	1,243	0.88%
2022/08/02	5	20.16	0	0.00	19.50	5	1,184	0.42%
2022/08/01	11	20.06	13	20.03	20.50	-2	1,016	-0.20%
2022/07/29	6	19.29	6	19.13	18.65	0	906	0.00%
2022/07/27	6	19.26	6	19.51	18.40	0	832	0.00%
2022/07/26	2	17.78	2	17.95	18.40	0	615	0.00%
2022/07/22	2	17.20	0	0.00	16.90	2	524	0.38%
2022/07/19	16	19.05	19	19.14	18.30	-3	481	-0.62%
2022/07/18	2	16.60	3	17.20	18.00	-1	421	-0.24%
2022/07/15	2	17.50	0	0.00	16.60	2	400	0.50%
2022/07/14	0	0.00	1	19.10	17.90	-1	377	-0.27%
2022/07/12	0	0.00	30	17.00	17.05	-30	247	-12.14%
2022/07/11	2	17.40	0	0.00	17.05	2	206	0.97%
2022/07/08	1	17.75	1	17.75	17.75	0	153	0.00%
2022/07/07	0	0.00	1	16.15	16.15	-1	103	-0.97%
2022/06/16	0	0.00	1	14.10	13.80	-1	162	-0.61%
2022/06/10	0	0.00	1	14.20	14.10	-1	159	-0.63%
2022/05/30	1	14.05	0	0.00	14.00	1	164	0.61%
2022/05/06	0	0.00	1	14.20	14.05	-1	168	-0.59%
2022/05/05	1	14.45	0	0.00	14.45	1	168	0.59%
2022/04/13	0	17.05	0	0.00	15.80	0	217	0.00%
2022/04/12	1	15.55	0	0.00	15.50	1	217	0.46%
2022/04/07	0	0.00	1	16.70	16.05	-1	221	-0.45%
2022/04/06	1	16.00	0	0.00	16.05	1	173	0.58%
2022/03/30	30	16.80	3	16.92	16.30	27	191	14.09%
2022/03/08	1	14.95	0	0.00	15.00	1	192	0.52%
2022/02/25	2	16.20	0	0.00	16.05	2	189	1.06%
2022/02/15	1	16.55	0	0.00	16.45	1	235	0.42%
2022/01/25	1	16.80	0	0.00	16.90	1	243	0.41%
2022/01/12	1	18.05	0	0.00	17.90	1	253	0.39%
2022/01/11	1	18.80	0	0.00	18.30	1	250	0.40%
2022/01/06	0	0.00	36	19.01	19.30	-36	212	-16.91%
2021/12/30	1	19.00	0	0.00	19.00	1	206	0.48%
2021/12/27	0	0.00	2	19.60	19.35	-2	204	-0.98%
2021/12/16	0	0.00	36	19.40	19.00	-36	199	-18.05%
2021/12/15	1	18.30	1	18.50	18.35	0	179	0.00%
2021/12/14	1	17.80	0	0.00	17.75	1	176	0.57%
2021/12/01	0	0.00	3	17.50	17.30	-3	201	-1.49%
2021/11/23	1	17.60	0	0.00	17.45	1	205	0.49%
2021/11/17	1	18.95	0	0.00	18.75	1	216	0.46%
2021/11/16	0	0.00	30	18.90	19.05	-30	214	-13.99%
2021/11/11	0	0.00	1	18.70	18.85	-1	191	-0.52%
2021/11/02	0	0.00	1	17.75	17.20	-1	240	-0.41%
2021/10/26	1	17.30	1	17.30	17.60	0	270	0.00%
2021/10/18	1	16.10	0	0.00	16.15	1	319	0.31%
2021/09/29	0	0.00	2	16.85	16.90	-2	1,119	-0.18%
2021/09/27	2	17.35	0	0.00	17.45	2	1,133	0.18%
2021/09/06	1	16.90	0	0.00	16.75	1	1,648	0.06%
2021/09/03	11	17.90	0	0.00	17.90	11	1,662	0.66%
2021/09/02	1	17.90	0	0.00	17.95	1	1,669	0.06%
2021/08/11	0	0.00	1	18.15	18.15	-1	1,688	-0.06%
2021/08/10	1	18.00	0	0.00	18.15	1	1,687	0.06%
2021/08/09	1	19.85	0	0.00	19.40	1	1,678	0.06%
2021/08/06	0	0.00	1	20.70	20.50	-1	1,677	-0.06%
2021/08/05	1	20.90	1	20.85	20.65	0	1,699	0.00%
2021/07/30	12	22.10	0	0.00	21.80	12	1,725	0.70%
2021/07/27	1	22.95	0	0.00	22.80	1	1,798	0.06%
2021/07/23	20	23.00	12	23.20	23.10	8	1,897	0.42%
2021/07/22	20	22.70	0	0.00	22.75	20	1,918	1.04%
2021/07/21	5	22.60	0	0.00	22.60	5	1,964	0.25%
2021/07/20	21	22.59	0	0.00	23.00	21	2,000	1.05%
2021/07/19	11	23.74	11	23.35	23.30	0	1,992	0.00%
2021/07/16	25	23.53	5	23.65	23.25	20	1,877	1.07%
2021/07/15	6	23.55	3	23.70	23.50	3	1,877	0.16%
2021/07/14	10	25.56	41	25.99	25.20	-31	1,878	-1.65%
2021/07/13	4	25.58	16	25.21	25.05	-12	1,879	-0.64%
2021/07/12	1	23.70	0	0.00	23.80	1	1,754	0.06%
2021/07/07	0	0.00	12	23.43	23.65	-12	1,662	-0.72%
2021/06/29	30	23.47	0	0.00	22.75	30	1,962	1.53%
2021/06/25	0	0.00	1	23.55	23.15	-1	1,974	-0.05%
2021/06/22	15	25.17	1	24.90	24.15	14	1,960	0.71%
2021/06/21	4	22.60	0	0.00	23.90	4	1,879	0.21%
2021/06/18	4	24.23	2	23.75	23.95	2	1,862	0.11%
2021/06/15	3	23.63	2	22.30	22.30	1	1,821	0.05%
2021/06/11	0	0.00	51	22.55	22.55	-51	1,807	-2.82%
2021/06/04	15	19.60	0	0.00	19.25	15	2,055	0.73%
2021/06/02	20	20.20	0	0.00	19.75	20	2,183	0.92%
2021/06/01	16	20.30	0	0.00	20.30	16	2,232	0.72%
2021/05/17	0	0.00	2	16.10	16.00	-2	2,329	-0.09%
2021/05/04	0	0.00	1	24.40	23.55	-1	2,213	-0.05%
2021/04/27	1	26.45	1	27.00	25.55	0	2,047	0.00%
2021/04/23	0	0.00	10	23.55	23.35	-10	1,957	-0.51%
2021/04/22	3	24.20	0	0.00	23.25	3	1,950	0.15%
2021/04/21	2	24.70	0	0.00	24.50	2	1,933	0.10%
2021/04/20	4	24.68	3	25.20	25.30	1	1,922	0.05%
2021/04/16	1	24.05	0	0.00	24.05	1	1,790	0.06%
2021/04/15	0	0.00	15	24.57	24.30	-15	1,832	-0.82%
2021/04/14	7	24.60	2	24.00	24.60	5	1,831	0.27%
2021/04/13	2	26.65	2	28.00	26.35	0	1,829	0.00%
2021/04/12	6	25.00	56	25.47	26.90	-50	1,728	-2.89%
2021/04/09	76	25.26	7	25.49	25.65	69	1,616	4.27%
2021/04/08	0	0.00	9	22.82	23.35	-9	1,473	-0.61%
2021/04/07	0	0.00	1	21.80	21.75	-1	1,427	-0.07%
2021/04/06	2	21.60	0	0.00	22.05	2	1,410	0.14%
2021/03/31	1	21.40	0	0.00	21.40	1	1,366	0.07%
2021/03/22	5	21.96	1	22.45	21.85	4	1,243	0.32%
2021/03/19	6	22.78	16	22.83	22.70	-10	1,155	-0.87%
2021/03/18	18	23.13	2	23.50	23.30	16	1,116	1.43%
2021/03/16	3	20.83	16	20.93	21.45	-13	992	-1.31%
2021/03/15	1	20.85	4	20.75	20.95	-3	901	-0.33%
2021/03/12	7	19.45	30	19.80	19.05	-23	821	-2.80%
2021/03/11	66	19.20	23	19.28	19.30	43	760	5.65%
2021/03/09	0	0.00	1	17.25	17.30	-1	719	-0.14%
2021/03/08	1	19.25	42	19.53	17.60	-41	693	-5.91%
2021/03/05	43	18.37	1	18.10	18.40	42	582	7.21%
2021/03/04	1	15.50	1	15.75	16.75	0	519	0.00%
2021/03/02	0	0.00	3	15.30	15.05	-3	473	-0.63%
2021/02/25	0	0.00	7	15.60	15.20	-7	466	-1.50%
2021/02/24	5	15.35	48	15.60	15.10	-43	439	-9.78%
2021/02/22	0	0.00	10	14.70	14.65	-10	408	-2.45%
2021/02/19	16	14.16	0	0.00	14.05	16	396	4.03%
2021/02/17	25	13.80	0	0.00	14.00	25	377	6.62%
2021/02/05	10	13.90	0	0.00	13.75	10	376	2.66%
2021/02/01	7	13.91	0	0.00	13.70	7	369	1.90%
2021/01/29	2	14.20	0	0.00	14.30	2	364	0.55%
2021/01/28	21	14.48	20	15.00	14.80	1	360	0.28%
2021/01/27	0	0.00	3	14.90	14.80	-3	343	-0.87%
2021/01/26	1	14.40	48	14.80	14.55	-47	336	-13.99%
2021/01/22	45	13.70	10	13.95	14.30	35	315	11.09%
2021/01/21	10	14.03	0	0.00	13.90	10	309	3.23%
2021/01/20	5	13.80	2	14.80	13.80	3	305	0.98%
2021/01/18	2	14.35	11	14.40	14.40	-9	293	-3.06%
2021/01/13	11	14.10	0	0.00	14.05	11	279	3.94%
2021/01/08	0	0.00	1	15.25	15.05	-1	231	-0.43%
2021/01/06	1	14.80	77	15.02	15.15	-76	134	-56.56%
2020/12/25	13	12.13	0	0.00	12.10	13	60	21.36%
2020/12/23	5	12.20	0	0.00	12.30	5	59	8.35%
2020/12/15	10	12.18	0	0.00	12.10	10	73	13.66%
2020/12/14	1	12.40	0	0.00	12.35	1	72	1.38%
2020/12/11	5	12.20	0	0.00	12.25	5	72	6.87%
2020/12/10	20	12.33	0	0.00	12.20	20	71	27.79%
2020/12/09	4	12.50	0	0.00	12.50	4	71	5.61%
2020/12/08	20	12.63	0	0.00	12.60	20	70	28.28%
2020/12/03	0	0.00	3	12.25	12.40	-3	66	-4.51%
2020/10/28	0	0.00	9	11.50	11.60	-9	72	-12.37%
2020/07/23	3	13.10	0	0.00	13.10	3	228	1.32%
2020/05/19	0	0.00	19	12.80	12.55	-19	199	-9.53%
2020/05/14	3	14.20	0	0.00	13.80	3	186	1.61%
2020/05/13	7	14.69	0	0.00	14.40	7	174	4.02%
2020/05/12	12	14.26	0	0.00	14.30	12	138	8.68%
2020/04/28	0	0.00	16	12.60	12.70	-16	103	-15.46%
2019/11/01	0	0.00	20	19.19	19.50	-20	37	-54.03%
2019/10/31	0	0.00	30	18.90	19.15	-30	32	-92.40%
2019/10/30	0	0.00	14	19.00	19.10	-14	29	-46.95%
2019/10/17	0	0.00	1	19.20	19.15	-1	26	-3.75%
2019/08/30	0	0.00	2	19.50	19.50	-2	34	-5.80%
2019/03/29	0	21.20	0	0.00	21.00	0	75	0.00%
2019/03/22	4	21.60	0	0.00	21.65	4	79	5.04%
2019/01/30	0	0.00	1	20.90	21.05	-1	180	-0.55%
2019/01/04	0	0.00	4	23.18	23.80	-4	215	-1.86%
2018/12/26	0	0.00	1	24.60	24.60	-1	260	-0.38%
2018/12/18	0	0.00	8	25.01	24.85	-8	300	-2.66%
2018/12/11	10	26.89	20	25.70	25.00	-10	299	-3.34%
2018/12/03	0	0.00	8	26.00	26.00	-8	304	-2.63%
2018/11/29	8	25.59	0	0.00	25.50	8	346	2.31%
2018/10/19	0	0.00	1	21.35	21.35	-1	609	-0.16%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/10/09	2	23.25	0	0.00	22.95	2	726	0.28%
2018/10/03	4	26.33	0	0.00	26.00	4	758	0.53%
2018/10/02	5	26.72	1	26.50	26.50	4	774	0.52%
2018/10/01	5	26.45	0	0.00	26.45	5	846	0.59%
2018/09/25	6	24.42	0	0.00	25.40	6	883	0.68%
2018/09/20	10	24.78	0	0.00	25.00	10	931	1.07%
2018/09/19	30	24.37	0	0.00	24.85	30	1,004	2.99%
2018/09/18	10	24.37	0	0.00	24.35	10	1,022	0.98%
2018/09/13	6	24.00	0	0.00	24.00	6	1,046	0.57%
2018/09/12	5	24.05	0	0.00	24.25	5	1,045	0.48%
2018/09/10	5	23.55	0	0.00	24.50	5	1,042	0.48%
2018/09/05	6	28.43	0	0.00	26.00	6	1,007	0.60%
2018/09/04	6	27.60	7	28.29	28.85	-1	966	-0.10%
2018/09/03	7	27.35	7	27.20	27.20	0	944	0.00%
2018/08/30	10	26.65	0	0.00	26.70	10	928	1.08%
2018/08/29	5	26.85	5	26.65	26.40	0	926	0.00%
2018/08/28	5	27.00	5	27.00	27.00	0	922	0.00%
2018/08/27	5	27.00	5	26.80	26.80	0	916	0.00%
2018/08/24	10	26.57	9	26.72	26.70	1	905	0.11%
2018/08/09	0	0.00	1	26.90	26.65	-1	842	-0.12%
2018/08/06	1	27.85	0	0.00	27.00	1	821	0.12%
2018/08/02	0	0.00	1	27.40	27.05	-1	825	-0.12%
2018/08/01	2	27.10	3	26.92	26.90	-1	811	-0.12%
2018/07/31	1	27.80	3	26.82	28.25	-2	779	-0.26%
2018/07/30	2	26.08	1	26.50	25.90	1	732	0.14%
2018/07/27	1	25.80	1	25.50	25.90	0	719	0.00%
2018/07/26	10	26.78	8	26.21	25.30	2	709	0.28%
2018/07/25	4	25.53	6	25.53	25.45	-2	626	-0.32%
2018/07/24	0	0.00	16	24.70	25.45	-16	603	-2.65%
2018/07/23	17	25.31	1	25.40	25.40	16	568	2.81%
2018/07/20	0	0.00	1	23.05	23.10	-1	518	-0.19%
2018/07/19	0	0.00	1	23.60	23.35	-1	512	-0.20%
2018/07/18	4	23.09	0	0.00	23.60	4	507	0.79%
2018/07/17	1	24.00	4	23.55	23.25	-3	500	-0.60%
2018/07/16	0	0.00	2	23.28	23.80	-2	488	-0.41%
2018/07/13	1	22.50	0	0.00	22.70	1	463	0.22%
2018/07/10	0	0.00	4	20.33	21.30	-4	424	-0.94%
2018/07/09	21	23.54	17	22.76	21.00	4	405	0.99%
2018/07/03	0	0.00	1	23.45	22.75	-1	291	-0.34%
2018/06/29	0	0.00	1	22.45	22.70	-1	246	-0.41%
2018/06/28	1	23.20	0	0.00	23.40	1	215	0.46%
2018/02/05	0	0.00	10	19.30	20.65	-10	162	-6.16%
2018/01/30	1	20.75	0	0.00	20.80	1	152	0.66%
2018/01/29	10	21.00	0	0.00	21.25	10	140	7.11%