• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.005025.1524.00-502,453-2.04%
2024/12/113024.530.124.7024.8029.92,5421.18%
2024/12/102025.00224.9524.85182,5690.70%
2024/12/09924.86924.5224.5502,5780.00%
2024/12/05225.50525.3225.20-32,640-0.11%
2024/11/19523.3800.0023.6052,7300.18%
2024/11/18223.55123.4523.2512,7360.04%
2024/11/14224.3500.0024.2522,7160.07%
2024/11/12225.05125.3525.6512,5880.04%
2024/11/1100.002025.9526.00-202,561-0.78%
2024/11/08126.2000.0026.1512,5370.04%
2024/11/07524.6200.0024.8552,4370.21%
2024/10/2400.00124.6024.50-12,733-0.04%
2024/10/2200.00124.6024.55-12,768-0.04%
2024/10/2100.00124.4024.55-12,839-0.04%
2024/10/1800.00024.7024.2003,0730.00%
2024/10/1600.00024.7524.7003,4030.00%
2024/10/0900.00625.9325.45-63,975-0.15%
2024/10/07525.602925.4625.35-244,059-0.59%
2024/10/04226.6000.0025.9024,0640.05%
2024/10/0100.00927.0027.25-94,077-0.22%
2024/09/30827.331327.6527.25-54,070-0.12%
2024/09/272927.6000.0027.60294,1830.69%
2024/09/25529.0500.0028.2054,2450.12%
2024/09/241.128.93228.9529.10-0.94,175-0.02%
2024/09/2300.00328.6028.15-34,120-0.07%
2024/09/20728.64328.4027.8544,2340.09%
2024/09/1900.00628.8828.70-64,165-0.14%
2024/09/18527.7000.0027.3554,0780.12%
2024/09/16128.354.128.4228.50-3.14,019-0.08%
2024/09/1325.127.92128.0727.6524.13,8610.62%
2024/09/1200.00226.9526.50-23,642-0.05%
2024/09/111.126.0100.0026.001.13,5430.03%
2024/09/10125.451025.5025.60-93,552-0.25%
2024/09/09225.10325.3525.55-13,736-0.03%
2024/09/0500.00124.1023.85-13,698-0.03%
2024/09/03425.04125.7024.5033,7510.08%
2024/08/3000.00124.2024.10-14,049-0.02%
2024/08/27424.38424.4824.3004,3530.00%
2024/08/26124.70224.9524.35-14,361-0.02%
2024/08/23124.30324.4524.45-24,360-0.05%
2024/08/19122.70122.8022.6504,3480.00%
2024/08/12222.4000.0022.1524,3340.05%
2024/08/09122.80122.6022.5004,3280.00%
2024/08/07522.4500.0022.4554,3490.11%
2024/08/0200.00124.6524.20-14,333-0.02%
2024/07/29124.95223.7023.60-14,210-0.02%
2024/07/26224.55324.8325.25-14,148-0.02%
2024/07/23525.40425.8025.6014,1140.02%
2024/07/22225.95225.6025.3004,0850.00%
2024/07/19526.92827.3525.85-34,012-0.07%
2024/07/18726.59126.6026.8563,7740.16%
2024/07/17526.73727.2127.25-23,641-0.05%
2024/07/15125.25225.2825.30-13,422-0.03%
2024/07/12426.3300.0026.0543,3630.12%
2024/07/111326.64927.3426.5543,2750.12%
2024/07/1000.00125.3525.20-12,862-0.03%
2024/07/08225.1500.0024.5022,8010.07%
2024/07/0500.00124.9024.85-12,788-0.04%
2024/07/04224.5500.0024.5522,7610.07%
2024/07/03525.4800.0024.5552,8030.18%
2024/07/020.125.052324.6725.05-232,794-0.82%
2024/07/0100.00124.6024.10-12,671-0.04%
2024/06/27324.22224.0524.2512,6900.04%
2024/06/264124.95123.6524.70402,6901.49%
2024/06/21123.10123.2023.1502,9870.00%
2024/06/20123.35523.2723.15-43,033-0.13%
2024/06/19523.54123.3023.1043,2020.12%
2024/06/18123.65023.7523.6013,1920.03%
2024/06/17324.30124.6523.9023,2100.06%
2024/06/14525.07325.2324.3023,1610.06%
2024/06/130.123.5500.0023.550.12,9630.00%
2024/06/1100.00522.9822.95-52,938-0.17%
2024/06/07123.40223.5323.45-12,947-0.03%
2024/06/06124.50324.5323.85-22,979-0.07%
2024/06/05524.58324.3324.5522,8050.07%
2024/06/0400.00623.3423.85-62,748-0.22%
2024/06/03523.28423.2023.8512,8770.04%
2024/05/28222.23122.4522.4513,8640.03%
2024/05/27122.2500.0022.2513,8420.03%
2024/05/24521.1000.0021.0053,8200.13%
2024/05/23021.4000.0021.0003,8440.00%
2024/05/20121.6000.0021.5013,8450.03%
2024/05/1700.000.121.3521.45-0.13,8450.00%
2024/05/140.122.2000.0022.200.13,8430.00%
2024/05/10121.1500.0021.2513,8160.03%
2024/05/0900.00221.6521.50-23,806-0.05%
2024/05/08221.9500.0021.9523,7950.05%
2024/05/06120.4500.0020.4013,7250.03%
2024/04/25120.6500.0020.6513,7450.03%
2024/04/2200.00120.6020.45-13,793-0.03%
2024/04/1200.00522.9022.80-54,257-0.12%
2024/04/1100.001022.1522.15-104,310-0.23%
2024/04/10722.9000.0022.7074,3450.16%
2024/04/09823.11423.1322.9544,4300.09%
2024/04/08222.90523.2522.90-34,517-0.07%
2024/04/031021.53121.7521.7094,3810.21%
2024/04/02121.55221.5021.50-14,370-0.02%
2024/04/01122.4000.0022.4514,3160.02%
2024/03/29122.401022.4022.35-94,306-0.21%
2024/03/28122.80522.7022.95-44,286-0.09%
2024/03/2700.00523.3323.60-54,235-0.12%
2024/03/261723.552023.2423.85-34,116-0.07%
2024/03/222922.812622.7722.9033,7580.08%
2024/03/21221.30121.1021.0013,5770.03%
2024/03/203121.3300.0020.75313,5570.87%
2024/03/19520.71120.9020.7043,5110.11%
2024/03/18220.4500.0020.4523,4980.06%
2024/03/15120.5000.0020.3513,4880.03%
2024/03/14022.2000.0020.8003,4780.00%
2024/03/1300.00721.7321.05-73,458-0.20%
2024/03/12322.18221.9321.8513,4160.03%
2024/03/11521.902221.8121.95-173,356-0.51%
2024/03/08623.11722.5122.35-13,316-0.03%
2024/03/073324.3519.124.6123.6513.93,2160.43%
2024/03/065624.924425.0824.85122,9850.40%
2024/03/052523.002823.3223.95-32,281-0.13%
2024/03/04521.261821.0321.80-131,897-0.69%
2024/02/29420.34420.2320.2001,7610.00%
2024/02/27320.30120.0520.0521,7510.11%
2024/02/2611.120.1400.0020.1011.11,7240.64%
2024/02/23419.79219.5019.3021,6980.12%
2024/02/22319.73519.8919.80-21,703-0.12%
2024/02/2100.00219.5019.55-21,715-0.12%
2024/02/192019.521619.7019.6541,7100.23%
2024/02/16118.95219.1318.85-11,692-0.06%
2024/02/15118.65118.7518.7501,6840.00%
2024/02/05118.5500.0018.4011,6840.06%
2024/01/29119.20119.4519.7501,6560.00%
2024/01/26319.48219.6519.2511,6470.06%
2024/01/25119.75119.7519.5001,6430.00%
2024/01/24119.90120.0519.7501,6320.00%
2024/01/23219.8800.0019.7521,6260.12%
2024/01/22119.95120.1020.0001,6170.00%
2024/01/1800.00119.7519.45-11,591-0.06%
2024/01/16120.404120.2420.35-401,547-2.59%
2024/01/151520.60120.5020.40141,5250.92%
2024/01/12220.58420.5120.10-21,495-0.13%
2024/01/114521.211720.9920.85281,4461.94%
2024/01/108.121.341221.3921.70-41,281-0.31%
2024/01/09320.22220.7020.7011,0100.10%
2024/01/08520.321720.5620.50-12944-1.27%
2024/01/05720.51920.5120.70-2901-0.22%
2024/01/041719.771419.9920.3538170.37%
2024/01/031920.291020.3020.1097591.19%
2024/01/021420.331720.4420.65-3654-0.46%
2023/12/13218.4500.0018.5024210.47%
2023/12/0500.00218.5518.55-2415-0.48%
2023/12/04118.8500.0018.9014290.23%
2023/11/22118.05118.2518.0004260.00%
2023/11/20118.1000.0018.1514170.24%
2023/11/0900.00117.4517.55-1529-0.19%
2023/11/07117.6500.0017.7015510.18%
2023/10/2500.00217.1017.05-2608-0.33%
2023/10/2400.00616.9417.00-6614-0.98%
2023/10/1300.00317.3517.10-3688-0.44%
2023/10/0200.00217.0017.10-2819-0.24%
2023/09/26017.0500.0016.7508580.00%
2023/09/1200.00617.2016.90-61,020-0.59%
2023/09/08118.0500.0017.9511,0560.09%
2023/09/0600.00118.2018.15-11,230-0.08%
2023/09/05118.2000.0018.0511,2850.08%
2023/09/0400.00318.2018.10-31,329-0.23%
2023/08/31118.1500.0018.0511,3720.07%
2023/08/29117.6500.0017.7511,4790.07%
2023/08/25118.0500.0018.0011,5080.07%
2023/08/21218.6500.0018.5021,6470.12%
2023/08/18119.25319.3318.70-21,666-0.12%
2023/08/1700.00117.9018.10-11,577-0.06%
2023/08/1500.00217.7017.70-21,663-0.12%
2023/08/1100.00417.9318.00-41,747-0.23%
2023/08/0900.00118.2017.95-11,811-0.06%
2023/08/0700.00118.6018.60-11,919-0.05%
2023/08/0400.00118.6518.60-11,989-0.05%
2023/08/01218.9000.0018.9022,2320.09%
2023/07/2700.00219.2519.05-22,445-0.08%
2023/07/2100.00219.3519.25-22,906-0.07%
2023/07/2000.001619.3619.25-163,061-0.52%
2023/07/1900.004319.3418.95-433,188-1.35%
2023/07/12219.5000.0019.2024,8610.04%
2023/07/11119.6000.0019.6015,0460.02%
2023/07/10120.1500.0020.3015,7140.02%
2023/07/07220.0000.0019.9026,0000.03%
2023/07/06320.3500.0020.2536,1750.05%
2023/07/0500.00120.2520.20-16,346-0.02%
2023/07/04120.5000.0020.4016,4200.02%
2023/07/0300.00120.4520.65-16,610-0.02%
2023/06/30120.4000.0020.3016,9910.01%
2023/06/29120.6000.0020.5517,0060.01%
2023/06/2100.00220.9020.80-27,235-0.03%
2023/06/20321.0000.0020.9037,3380.04%
2023/06/1900.002.521.3321.30-2.57,473-0.03%
2023/06/16421.5600.0021.4547,9300.05%
2023/06/15121.6000.0021.5018,1690.01%
2023/06/1400.00121.8521.65-18,321-0.01%
2023/06/1237.521.500.121.4521.4537.48,7810.43%
2023/06/091323.62123.5523.75128,7750.14%
2023/06/072123.2500.0023.30218,9160.24%
2023/06/0600.001023.0823.25-108,917-0.11%
2023/06/05123.75123.9023.7008,8810.00%
2023/05/31222.8500.0022.8028,7560.02%
2023/05/2600.00622.5822.45-68,694-0.07%
2023/05/2300.002024.1024.10-208,545-0.23%
2023/05/22123.80123.7524.0008,5130.00%
2023/05/1900.00324.0523.60-38,476-0.04%
2023/05/18124.3000.0024.2518,4160.01%
2023/05/1700.00123.7523.60-18,342-0.01%
2023/05/15122.901123.1722.90-108,285-0.12%
2023/05/08125.10125.2524.8507,9040.00%
2023/05/05424.3800.0024.4047,8040.05%
2023/05/0400.00224.7024.85-27,750-0.03%
2023/05/03625.11825.1524.85-27,684-0.03%
2023/05/021325.43725.2725.2567,5760.08%
2023/04/281225.48425.0824.5087,4440.11%
2023/04/2700.00224.1523.90-27,284-0.03%
2023/04/26424.13424.1424.1507,2700.00%
2023/04/25223.701923.4823.15-177,139-0.24%
2023/04/24825.15325.3224.7556,9770.07%
2023/04/2140.125.651725.3725.3023.16,8860.34%
2023/04/20127.95527.9427.95-46,306-0.06%
2023/04/192025.373225.4125.45-125,924-0.20%
2023/04/18124.85124.6024.3005,5120.00%
2023/04/17325.12324.6724.4505,3710.00%
2023/04/141024.572524.2124.40-155,128-0.29%
2023/04/134024.7315.124.5824.0524.94,9150.51%
2023/04/12323.3210.123.1623.85-7.14,215-0.17%
2023/04/11120.50120.8521.7003,9170.00%
2023/04/10121.5500.0021.9513,7170.03%
2023/04/0700.001020.8520.95-103,536-0.28%
2023/03/3111.121.151421.3621.40-2.93,249-0.09%
2023/03/29320.10120.1020.0022,8430.07%
2023/03/281319.9900.0020.05132,8010.46%
2023/03/27020.9500.0020.7002,7460.00%
2023/03/24619.971.120.3119.904.92,6390.19%
2023/03/23120.603420.9020.10-332,563-1.29%
2023/03/22720.97320.9821.1542,4460.16%
2023/03/2146.121.223321.1521.0013.12,2880.57%
2023/03/205019.972620.0020.65241,8371.31%
2023/03/171319.22118.8018.80121,5960.75%
2023/03/16718.82518.8719.0021,4130.14%
2023/03/15818.48518.7018.7531,0920.27%
2023/03/140.117.9000.0017.050.18860.01%
2023/03/131217.321117.6317.7017350.14%
2023/02/16016.4500.0015.6004550.00%
2023/02/15016.3500.0015.5504520.00%
2023/02/13115.4000.0015.4014490.22%
2023/02/0300.00115.9516.00-1425-0.24%
2023/01/16215.55215.7515.5003780.00%
2023/01/11115.6500.0015.2013170.31%
2022/12/1500.00115.3015.40-1266-0.38%
2022/12/1300.00915.6515.60-9257-3.50%
2022/12/1200.00516.0015.55-5252-1.98%
2022/11/231014.8000.0015.10102234.47%
2022/10/1400.00114.0514.05-1399-0.25%
2022/09/16515.1000.0015.3554461.12%
2022/08/1800.00316.4016.45-3440-0.68%
2022/08/16316.6500.0016.2534200.71%
2022/06/2400.001414.8514.85-14363-3.86%
2022/06/01215.9500.0015.6523920.51%
2022/05/13415.10815.0015.05-4423-0.95%
2022/04/28516.9500.0016.9054731.06%
2022/04/2500.00417.4517.40-4477-0.84%
2022/04/18017.7000.0017.5005470.00%
2022/04/012017.832117.7717.80-1664-0.15%
2022/03/0700.00317.7518.05-31,881-0.16%
2022/02/24118.75118.7018.2501,9230.00%
2022/02/23118.6000.0018.7011,9320.05%
2022/02/2100.00018.6518.5001,9690.00%
2022/02/1100.00217.9517.95-22,316-0.09%
2021/12/2800.00120.8020.60-13,579-0.03%
2021/12/27120.8500.0020.8513,5880.03%
2021/12/2300.000.120.5020.45-0.13,8620.00%
2021/12/2200.00220.2520.20-23,899-0.05%
2021/12/21120.3000.0020.4013,9480.03%
2021/12/17120.80220.8020.65-14,028-0.02%
2021/12/16121.80521.5521.85-43,962-0.10%
2021/12/14721.56222.1520.7053,8730.13%
2021/12/13420.9300.0020.8543,6930.11%
2021/12/09121.1000.0020.8513,6490.03%
2021/12/08120.9500.0020.6013,8800.03%
2021/12/0700.00120.8520.85-13,908-0.03%
2021/12/06220.9500.0020.4523,8740.05%
2021/12/0100.00120.4020.40-13,547-0.03%
2021/11/2200.00220.7520.80-23,508-0.06%
2021/11/1900.00820.3420.40-83,490-0.23%
2021/11/18321.17421.1521.05-13,453-0.03%
2021/11/17621.3600.0021.3063,4280.17%
2021/11/15220.6500.0020.6523,3490.06%
2021/11/10021.1000.0021.0003,2140.00%
2021/11/09122.65122.8522.6003,0660.00%
2021/11/05122.15222.5822.70-12,834-0.04%
2021/11/021021.2648.321.1320.65-38.32,655-1.44%
2021/11/0154.122.901623.0022.8038.12,5121.52%
2021/10/281521.4000.0020.95152,1700.69%
2021/10/27521.16521.1421.3002,1300.00%
2021/10/2000.00119.6019.65-11,982-0.05%
2021/10/19119.3000.0019.4511,9780.05%
2021/10/1800.00319.1519.25-31,978-0.15%
2021/10/1500.00219.0519.15-21,985-0.10%
2021/10/13118.7500.0018.7512,1270.05%
2021/10/1200.00120.5520.75-12,044-0.05%
2021/10/08220.6000.0020.6522,2090.09%
2021/10/07120.6000.0021.1512,1970.05%
2021/10/05120.00120.2020.0002,1720.00%
2021/10/0100.001519.9520.05-152,152-0.70%
2021/09/30422.04320.9520.8012,0700.05%
2021/09/2900.00820.5620.30-81,844-0.43%
2021/09/28121.00221.0820.90-11,790-0.06%
2021/09/27520.71521.1020.3501,7300.00%
2021/09/24120.40119.9520.4001,6370.00%
2021/09/2300.002120.0419.90-211,637-1.28%
2021/09/2200.004119.3519.65-411,600-2.56%
2021/09/178218.9200.0019.20821,5785.19%
2021/09/1400.00120.0019.15-11,450-0.07%
2021/09/133221.5525.221.2820.056.81,3770.49%
2021/09/101.519.70119.5519.650.51,1250.04%
2021/09/0800.00218.6518.60-21,052-0.19%
2021/09/0300.00118.7018.55-11,057-0.09%
2021/08/0500.00118.5018.50-11,254-0.08%
2021/08/03118.9000.0018.6511,2860.08%
2021/07/2100.001018.0517.85-101,584-0.63%
2021/07/2000.00418.7018.20-41,588-0.25%
2021/07/191018.901018.0618.5001,5850.00%
2021/07/1600.001018.1018.05-101,473-0.68%
2021/07/152018.3400.0018.30201,4861.35%
2021/07/0600.00517.3017.00-51,603-0.31%
2021/06/2400.00517.6017.70-52,320-0.22%
2021/06/2100.00316.9017.10-32,518-0.12%
2021/06/17417.3300.0017.4042,7650.14%
2021/06/0200.00218.7518.55-22,709-0.07%
2021/06/01218.5500.0018.9022,7020.07%
2021/05/1700.00216.0816.20-22,565-0.08%
2021/05/1200.001017.7016.50-102,486-0.40%
2021/05/11118.5500.0018.1012,4580.04%
2021/05/101119.7200.0019.55112,4450.45%
2021/04/294321.733821.7721.4052,3040.22%
2021/04/23219.7500.0020.1521,9860.10%
2021/04/22120.802520.8919.85-241,970-1.22%
2021/04/21120.7000.0021.1011,9380.05%
2021/04/201521.4000.0021.10151,9110.78%
2021/04/1900.00320.5521.20-31,821-0.16%
2021/04/15319.7000.0020.0031,7150.17%
2021/04/1300.00120.5519.70-11,663-0.06%
2021/04/12220.10119.8020.0511,6420.06%
2021/04/09319.7300.0019.6531,6760.18%
2021/04/0700.001020.3920.35-101,614-0.62%
2021/04/062120.64120.4020.65201,5931.25%
2021/04/013120.413920.6620.35-81,539-0.52%
2021/03/30819.07819.2019.5001,4280.00%
2021/03/294019.295119.3919.40-111,336-0.82%
2021/03/2600.000.517.2017.85-0.51,046-0.05%
2021/03/241417.831217.7217.0021,1680.17%
2021/03/2346.518.034917.9718.15-2.51,023-0.24%
2021/03/22017.1000.0016.5007770.00%
2021/03/10215.8500.0016.0527830.26%
2021/02/2300.00116.3516.25-1821-0.12%
2021/01/27114.8500.0015.0018720.11%
2021/01/2100.001015.1014.85-10858-1.16%
2021/01/19215.2500.0015.2528540.23%
2021/01/0800.00116.5516.45-1816-0.12%
2021/01/0600.00216.9516.80-2799-0.25%
2021/01/0500.00217.1817.15-2789-0.25%
2020/12/31116.7000.0016.6016970.14%
2020/12/29616.8700.0016.6066850.87%
2020/12/25416.8300.0017.2046430.62%
2020/12/24117.0000.0016.6515840.17%
2020/12/23416.8000.0016.8545750.69%
2020/12/2200.00217.5016.55-2563-0.35%
2020/12/216018.084618.0417.50145342.62%
2020/12/0700.00215.8515.80-2336-0.59%
2020/12/0400.00115.9015.80-1336-0.30%
2020/12/0300.00215.9816.00-2337-0.59%
2020/11/3000.00115.6515.60-1346-0.29%
2020/11/16114.9500.0015.2513910.26%
2020/11/12314.9800.0014.8033920.76%
2020/10/28115.3000.0015.5014360.23%
2020/10/21315.5500.0015.4034690.64%
2020/10/20515.5900.0015.6554811.04%
2020/10/16215.6000.0015.2524920.41%
2020/07/29316.4000.0016.8531,1750.26%
2020/07/24318.1500.0017.6031,1750.26%
2020/07/22217.9800.0017.8521,1680.17%
2020/07/2000.00217.5517.95-21,153-0.17%
2020/07/17217.9500.0017.5521,1490.17%
2020/07/1400.00218.2518.10-21,133-0.18%
2020/07/13118.4000.0018.3511,1260.09%
2020/07/0700.00118.5018.80-11,062-0.09%
2020/07/06118.75219.1319.05-11,032-0.10%
2020/07/03618.28118.0517.8559550.52%
2020/07/02517.55617.7418.20-1881-0.11%
2020/07/0100.00316.5516.55-3739-0.41%
2020/06/30216.95216.9516.6007220.00%
2020/06/16315.2500.0015.2536130.49%
2020/06/04116.2500.0016.2016660.15%
2020/06/03215.9300.0015.8526550.31%
2020/05/271016.692316.7516.75-13547-2.37%
2020/05/0500.00114.8514.70-1364-0.27%
2020/03/2500.0011112.8813.00-111430-25.80% 大賣/鉅額交易
2020/03/2400.00111.9512.10-1421-0.24%
2020/03/182011.0000.0010.95203935.08%
2020/03/172011.2900.0011.10203915.11%
2020/03/167012.2600.0011.857038118.34%
2020/03/0300.00114.0513.95-1352-0.28%
2020/03/02213.60213.7013.6503520.00%
2020/02/07114.5500.0014.5014960.20%
2020/02/05114.55114.7014.7004970.00%
2020/02/04114.35114.7014.6505010.00%
2020/01/301114.8000.0014.85114912.24%
2020/01/1000.001016.3016.30-10464-2.15%
2019/12/2400.00816.3516.40-8369-2.16%
2019/12/2300.00516.1616.25-5369-1.35%
2019/12/20816.30816.1016.2003690.00%
2019/12/18516.4000.0016.1553731.34%
2019/12/12516.0200.0015.8553641.37%
2019/12/11316.4000.0016.3533620.83%
2019/11/20417.40417.3317.1003670.00%
2019/11/1900.00116.0016.30-1306-0.33%
2019/11/1200.00215.6015.50-2361-0.55%
2019/11/01115.5000.0015.5013820.26%
2019/08/26115.8000.0015.7018510.12%
2019/08/22116.0500.0016.0018710.11%
2019/08/20116.1500.0015.4019370.11%
2019/07/2300.00219.5019.90-22,530-0.08%
2019/07/221119.562219.6919.60-112,522-0.44%
2019/07/19118.8000.0018.8512,4960.04%
2019/06/2700.00117.9018.10-12,771-0.04%
2019/06/2400.00118.0017.95-12,781-0.04%
2019/06/1700.00217.1017.10-22,775-0.07%
2019/05/2900.00517.5017.50-52,869-0.17%
2019/05/282117.662517.7217.95-42,853-0.14%
2019/05/274516.674316.9216.7522,8210.07%
2019/05/243417.813417.9217.3002,7620.00%
2019/05/225619.463619.3919.00202,6620.75%
2019/05/16218.70218.6819.0002,5270.00%
2019/05/151219.50319.4218.8092,4960.36%
2019/05/1400.002918.8819.45-292,433-1.19%
2019/05/13119.05218.9318.70-12,394-0.04%
2019/05/10219.402418.5518.70-222,344-0.94%
2019/05/09419.25420.0518.8502,1810.00%
2019/05/08320.20420.3320.90-11,965-0.05%
2019/05/07419.99320.0820.2011,9350.05%
2019/05/0600.002019.2219.00-201,823-1.10%
2019/05/032019.25118.9019.30191,7591.08%
2019/05/02118.7000.0018.5011,6390.06%
2019/04/304517.927217.9518.55-271,439-1.88%
2019/04/293216.99717.1016.90251,2911.94%
2019/04/2600.00116.1516.35-11,202-0.08%
2019/04/25216.00216.1516.2501,1760.00%
2019/04/16115.6500.0015.6511,1080.09%
2019/04/151615.721315.7015.8531,1160.27%
2019/04/02514.6000.0014.4558980.56%
2019/03/2800.00114.4014.35-1830-0.12%
2019/03/26014.2000.0014.2508100.00%
2019/03/20214.15414.4514.30-2774-0.26%
2019/03/19214.60714.8114.50-5761-0.66%
2019/03/18113.8000.0014.5016780.15%
2019/03/15513.62513.7513.8006350.00%
2019/03/111013.651013.6213.5505990.00%
2019/03/0500.001013.1013.10-10558-1.79%
2019/03/0400.00313.1513.20-3556-0.54%
2019/02/25113.30113.4013.3005360.00%
2019/02/2200.00713.3413.35-7532-1.32%
2019/02/21313.4800.0013.4535290.57%
2019/02/2000.00213.1013.60-2521-0.38%
2019/02/151013.8000.0013.45104722.12%
2019/02/14213.80213.7513.7004650.00%
2019/02/13413.9500.0013.8044610.87%
2019/02/12614.13614.2514.0004550.00%
2019/01/30413.70413.9513.7003930.00%
2019/01/29713.93913.9213.85-2384-0.52%
2019/01/283614.322514.1814.00113682.99%
2019/01/25513.35513.2513.2502870.00%
2019/01/042912.722913.1113.1501300.00%
2018/11/0100.00512.0512.05-5267-1.87%
2018/09/0700.00113.3013.15-1560-0.18%
2018/09/03113.1000.0013.1517410.13%
2018/08/2900.00113.2513.15-1777-0.13%
2018/08/2100.00113.6013.50-1812-0.12%
2018/08/1500.00213.6513.50-2860-0.23%
2018/08/13213.80113.5013.8018510.12%
2018/08/0800.000.113.5013.60-0.1838-0.01%
2018/07/2400.00313.1513.25-3811-0.37%
2018/07/20113.3000.0013.1518140.12%
2018/07/161213.5500.0013.40128201.46%
2018/07/11813.2000.0013.3087981.00%
2018/06/29114.55214.6014.20-1815-0.12%
2018/06/27213.3000.0014.0527360.27%
2018/06/1400.00513.8513.90-5705-0.71%
2018/06/13614.39414.5414.3526860.29%
2018/06/11213.45513.4313.40-3568-0.53%
2018/05/31112.5500.0012.5015830.17%
2018/05/29112.7500.0012.6016040.17%
2018/05/28212.9000.0012.8026050.33%
2018/04/12213.85214.0013.7009900.00%
2018/04/02513.2500.0013.3051,2970.39%
2018/03/13414.0000.0013.8541,3390.30%
2018/02/0700.00112.7512.60-11,515-0.07%
2018/02/01514.0000.0013.9551,5520.32%
2018/01/31214.2000.0014.1521,5460.13%
2018/01/2400.00114.5514.50-11,592-0.06%
2018/01/22515.121115.0415.10-61,693-0.35%
2018/01/051015.3000.0015.30101,5900.63%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章