華電網 (6163)-第一金-路竹券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.15	0	0.00	21.25	1	3,816	0.03%
2024/05/09	0	0.00	2	21.65	21.50	-2	3,806	-0.05%
2024/05/08	2	21.95	0	0.00	21.95	2	3,795	0.05%
2024/05/06	1	20.45	0	0.00	20.40	1	3,725	0.03%
2024/04/25	1	20.65	0	0.00	20.65	1	3,745	0.03%
2024/04/22	0	0.00	1	20.60	20.45	-1	3,793	-0.03%
2024/04/12	0	0.00	5	22.90	22.80	-5	4,257	-0.12%
2024/04/11	0	0.00	10	22.15	22.15	-10	4,310	-0.23%
2024/04/10	7	22.90	0	0.00	22.70	7	4,345	0.16%
2024/04/09	8	23.11	4	23.13	22.95	4	4,430	0.09%
2024/04/08	2	22.90	5	23.25	22.90	-3	4,517	-0.07%
2024/04/03	10	21.53	1	21.75	21.70	9	4,381	0.21%
2024/04/02	1	21.55	2	21.50	21.50	-1	4,370	-0.02%
2024/04/01	1	22.40	0	0.00	22.45	1	4,316	0.02%
2024/03/29	1	22.40	10	22.40	22.35	-9	4,306	-0.21%
2024/03/28	1	22.80	5	22.70	22.95	-4	4,286	-0.09%
2024/03/27	0	0.00	5	23.33	23.60	-5	4,235	-0.12%
2024/03/26	17	23.55	20	23.24	23.85	-3	4,116	-0.07%
2024/03/22	29	22.81	26	22.77	22.90	3	3,758	0.08%
2024/03/21	2	21.30	1	21.10	21.00	1	3,577	0.03%
2024/03/20	31	21.33	0	0.00	20.75	31	3,557	0.87%
2024/03/19	5	20.71	1	20.90	20.70	4	3,511	0.11%
2024/03/18	2	20.45	0	0.00	20.45	2	3,498	0.06%
2024/03/15	1	20.50	0	0.00	20.35	1	3,488	0.03%
2024/03/14	0	22.20	0	0.00	20.80	0	3,478	0.00%
2024/03/13	0	0.00	7	21.73	21.05	-7	3,458	-0.20%
2024/03/12	3	22.18	2	21.93	21.85	1	3,416	0.03%
2024/03/11	5	21.90	22	21.81	21.95	-17	3,356	-0.51%
2024/03/08	6	23.11	7	22.51	22.35	-1	3,316	-0.03%
2024/03/07	33	24.35	19.1	24.61	23.65	13.9	3,216	0.43%
2024/03/06	56	24.92	44	25.08	24.85	12	2,985	0.40%
2024/03/05	25	23.00	28	23.32	23.95	-3	2,281	-0.13%
2024/03/04	5	21.26	18	21.03	21.80	-13	1,897	-0.69%
2024/02/29	4	20.34	4	20.23	20.20	0	1,761	0.00%
2024/02/27	3	20.30	1	20.05	20.05	2	1,751	0.11%
2024/02/26	11.1	20.14	0	0.00	20.10	11.1	1,724	0.64%
2024/02/23	4	19.79	2	19.50	19.30	2	1,698	0.12%
2024/02/22	3	19.73	5	19.89	19.80	-2	1,703	-0.12%
2024/02/21	0	0.00	2	19.50	19.55	-2	1,715	-0.12%
2024/02/19	20	19.52	16	19.70	19.65	4	1,710	0.23%
2024/02/16	1	18.95	2	19.13	18.85	-1	1,692	-0.06%
2024/02/15	1	18.65	1	18.75	18.75	0	1,684	0.00%
2024/02/05	1	18.55	0	0.00	18.40	1	1,684	0.06%
2024/01/29	1	19.20	1	19.45	19.75	0	1,656	0.00%
2024/01/26	3	19.48	2	19.65	19.25	1	1,647	0.06%
2024/01/25	1	19.75	1	19.75	19.50	0	1,643	0.00%
2024/01/24	1	19.90	1	20.05	19.75	0	1,632	0.00%
2024/01/23	2	19.88	0	0.00	19.75	2	1,626	0.12%
2024/01/22	1	19.95	1	20.10	20.00	0	1,617	0.00%
2024/01/18	0	0.00	1	19.75	19.45	-1	1,591	-0.06%
2024/01/16	1	20.40	41	20.24	20.35	-40	1,547	-2.59%
2024/01/15	15	20.60	1	20.50	20.40	14	1,525	0.92%
2024/01/12	2	20.58	4	20.51	20.10	-2	1,495	-0.13%
2024/01/11	45	21.21	17	20.99	20.85	28	1,446	1.94%
2024/01/10	8.1	21.34	12	21.39	21.70	-4	1,281	-0.31%
2024/01/09	3	20.22	2	20.70	20.70	1	1,010	0.10%
2024/01/08	5	20.32	17	20.56	20.50	-12	944	-1.27%
2024/01/05	7	20.51	9	20.51	20.70	-2	901	-0.22%
2024/01/04	17	19.77	14	19.99	20.35	3	817	0.37%
2024/01/03	19	20.29	10	20.30	20.10	9	759	1.19%
2024/01/02	14	20.33	17	20.44	20.65	-3	654	-0.46%
2023/12/13	2	18.45	0	0.00	18.50	2	421	0.47%
2023/12/05	0	0.00	2	18.55	18.55	-2	415	-0.48%
2023/12/04	1	18.85	0	0.00	18.90	1	429	0.23%
2023/11/22	1	18.05	1	18.25	18.00	0	426	0.00%
2023/11/20	1	18.10	0	0.00	18.15	1	417	0.24%
2023/11/09	0	0.00	1	17.45	17.55	-1	529	-0.19%
2023/11/07	1	17.65	0	0.00	17.70	1	551	0.18%
2023/10/25	0	0.00	2	17.10	17.05	-2	608	-0.33%
2023/10/24	0	0.00	6	16.94	17.00	-6	614	-0.98%
2023/10/13	0	0.00	3	17.35	17.10	-3	688	-0.44%
2023/10/02	0	0.00	2	17.00	17.10	-2	819	-0.24%
2023/09/26	0	17.05	0	0.00	16.75	0	858	0.00%
2023/09/12	0	0.00	6	17.20	16.90	-6	1,020	-0.59%
2023/09/08	1	18.05	0	0.00	17.95	1	1,056	0.09%
2023/09/06	0	0.00	1	18.20	18.15	-1	1,230	-0.08%
2023/09/05	1	18.20	0	0.00	18.05	1	1,285	0.08%
2023/09/04	0	0.00	3	18.20	18.10	-3	1,329	-0.23%
2023/08/31	1	18.15	0	0.00	18.05	1	1,372	0.07%
2023/08/29	1	17.65	0	0.00	17.75	1	1,479	0.07%
2023/08/25	1	18.05	0	0.00	18.00	1	1,508	0.07%
2023/08/21	2	18.65	0	0.00	18.50	2	1,647	0.12%
2023/08/18	1	19.25	3	19.33	18.70	-2	1,666	-0.12%
2023/08/17	0	0.00	1	17.90	18.10	-1	1,577	-0.06%
2023/08/15	0	0.00	2	17.70	17.70	-2	1,663	-0.12%
2023/08/11	0	0.00	4	17.93	18.00	-4	1,747	-0.23%
2023/08/09	0	0.00	1	18.20	17.95	-1	1,811	-0.06%
2023/08/07	0	0.00	1	18.60	18.60	-1	1,919	-0.05%
2023/08/04	0	0.00	1	18.65	18.60	-1	1,989	-0.05%
2023/08/01	2	18.90	0	0.00	18.90	2	2,232	0.09%
2023/07/27	0	0.00	2	19.25	19.05	-2	2,445	-0.08%
2023/07/21	0	0.00	2	19.35	19.25	-2	2,906	-0.07%
2023/07/20	0	0.00	16	19.36	19.25	-16	3,061	-0.52%
2023/07/19	0	0.00	43	19.34	18.95	-43	3,188	-1.35%
2023/07/12	2	19.50	0	0.00	19.20	2	4,861	0.04%
2023/07/11	1	19.60	0	0.00	19.60	1	5,046	0.02%
2023/07/10	1	20.15	0	0.00	20.30	1	5,714	0.02%
2023/07/07	2	20.00	0	0.00	19.90	2	6,000	0.03%
2023/07/06	3	20.35	0	0.00	20.25	3	6,175	0.05%
2023/07/05	0	0.00	1	20.25	20.20	-1	6,346	-0.02%
2023/07/04	1	20.50	0	0.00	20.40	1	6,420	0.02%
2023/07/03	0	0.00	1	20.45	20.65	-1	6,610	-0.02%
2023/06/30	1	20.40	0	0.00	20.30	1	6,991	0.01%
2023/06/29	1	20.60	0	0.00	20.55	1	7,006	0.01%
2023/06/21	0	0.00	2	20.90	20.80	-2	7,235	-0.03%
2023/06/20	3	21.00	0	0.00	20.90	3	7,338	0.04%
2023/06/19	0	0.00	2.5	21.33	21.30	-2.5	7,473	-0.03%
2023/06/16	4	21.56	0	0.00	21.45	4	7,930	0.05%
2023/06/15	1	21.60	0	0.00	21.50	1	8,169	0.01%
2023/06/14	0	0.00	1	21.85	21.65	-1	8,321	-0.01%
2023/06/12	37.5	21.50	0.1	21.45	21.45	37.4	8,781	0.43%
2023/06/09	13	23.62	1	23.55	23.75	12	8,775	0.14%
2023/06/07	21	23.25	0	0.00	23.30	21	8,916	0.24%
2023/06/06	0	0.00	10	23.08	23.25	-10	8,917	-0.11%
2023/06/05	1	23.75	1	23.90	23.70	0	8,881	0.00%
2023/05/31	2	22.85	0	0.00	22.80	2	8,756	0.02%
2023/05/26	0	0.00	6	22.58	22.45	-6	8,694	-0.07%
2023/05/23	0	0.00	20	24.10	24.10	-20	8,545	-0.23%
2023/05/22	1	23.80	1	23.75	24.00	0	8,513	0.00%
2023/05/19	0	0.00	3	24.05	23.60	-3	8,476	-0.04%
2023/05/18	1	24.30	0	0.00	24.25	1	8,416	0.01%
2023/05/17	0	0.00	1	23.75	23.60	-1	8,342	-0.01%
2023/05/15	1	22.90	11	23.17	22.90	-10	8,285	-0.12%
2023/05/08	1	25.10	1	25.25	24.85	0	7,904	0.00%
2023/05/05	4	24.38	0	0.00	24.40	4	7,804	0.05%
2023/05/04	0	0.00	2	24.70	24.85	-2	7,750	-0.03%
2023/05/03	6	25.11	8	25.15	24.85	-2	7,684	-0.03%
2023/05/02	13	25.43	7	25.27	25.25	6	7,576	0.08%
2023/04/28	12	25.48	4	25.08	24.50	8	7,444	0.11%
2023/04/27	0	0.00	2	24.15	23.90	-2	7,284	-0.03%
2023/04/26	4	24.13	4	24.14	24.15	0	7,270	0.00%
2023/04/25	2	23.70	19	23.48	23.15	-17	7,139	-0.24%
2023/04/24	8	25.15	3	25.32	24.75	5	6,977	0.07%
2023/04/21	40.1	25.65	17	25.37	25.30	23.1	6,886	0.34%
2023/04/20	1	27.95	5	27.94	27.95	-4	6,306	-0.06%
2023/04/19	20	25.37	32	25.41	25.45	-12	5,924	-0.20%
2023/04/18	1	24.85	1	24.60	24.30	0	5,512	0.00%
2023/04/17	3	25.12	3	24.67	24.45	0	5,371	0.00%
2023/04/14	10	24.57	25	24.21	24.40	-15	5,128	-0.29%
2023/04/13	40	24.73	15.1	24.58	24.05	24.9	4,915	0.51%
2023/04/12	3	23.32	10.1	23.16	23.85	-7.1	4,215	-0.17%
2023/04/11	1	20.50	1	20.85	21.70	0	3,917	0.00%
2023/04/10	1	21.55	0	0.00	21.95	1	3,717	0.03%
2023/04/07	0	0.00	10	20.85	20.95	-10	3,536	-0.28%
2023/03/31	11.1	21.15	14	21.36	21.40	-2.9	3,249	-0.09%
2023/03/29	3	20.10	1	20.10	20.00	2	2,843	0.07%
2023/03/28	13	19.99	0	0.00	20.05	13	2,801	0.46%
2023/03/27	0	20.95	0	0.00	20.70	0	2,746	0.00%
2023/03/24	6	19.97	1.1	20.31	19.90	4.9	2,639	0.19%
2023/03/23	1	20.60	34	20.90	20.10	-33	2,563	-1.29%
2023/03/22	7	20.97	3	20.98	21.15	4	2,446	0.16%
2023/03/21	46.1	21.22	33	21.15	21.00	13.1	2,288	0.57%
2023/03/20	50	19.97	26	20.00	20.65	24	1,837	1.31%
2023/03/17	13	19.22	1	18.80	18.80	12	1,596	0.75%
2023/03/16	7	18.82	5	18.87	19.00	2	1,413	0.14%
2023/03/15	8	18.48	5	18.70	18.75	3	1,092	0.27%
2023/03/14	0.1	17.90	0	0.00	17.05	0.1	886	0.01%
2023/03/13	12	17.32	11	17.63	17.70	1	735	0.14%
2023/02/16	0	16.45	0	0.00	15.60	0	455	0.00%
2023/02/15	0	16.35	0	0.00	15.55	0	452	0.00%
2023/02/13	1	15.40	0	0.00	15.40	1	449	0.22%
2023/02/03	0	0.00	1	15.95	16.00	-1	425	-0.24%
2023/01/16	2	15.55	2	15.75	15.50	0	378	0.00%
2023/01/11	1	15.65	0	0.00	15.20	1	317	0.31%
2022/12/15	0	0.00	1	15.30	15.40	-1	266	-0.38%
2022/12/13	0	0.00	9	15.65	15.60	-9	257	-3.50%
2022/12/12	0	0.00	5	16.00	15.55	-5	252	-1.98%
2022/11/23	10	14.80	0	0.00	15.10	10	223	4.47%
2022/10/14	0	0.00	1	14.05	14.05	-1	399	-0.25%
2022/09/16	5	15.10	0	0.00	15.35	5	446	1.12%
2022/08/18	0	0.00	3	16.40	16.45	-3	440	-0.68%
2022/08/16	3	16.65	0	0.00	16.25	3	420	0.71%
2022/06/24	0	0.00	14	14.85	14.85	-14	363	-3.86%
2022/06/01	2	15.95	0	0.00	15.65	2	392	0.51%
2022/05/13	4	15.10	8	15.00	15.05	-4	423	-0.95%
2022/04/28	5	16.95	0	0.00	16.90	5	473	1.06%
2022/04/25	0	0.00	4	17.45	17.40	-4	477	-0.84%
2022/04/18	0	17.70	0	0.00	17.50	0	547	0.00%
2022/04/01	20	17.83	21	17.77	17.80	-1	664	-0.15%
2022/03/07	0	0.00	3	17.75	18.05	-3	1,881	-0.16%
2022/02/24	1	18.75	1	18.70	18.25	0	1,923	0.00%
2022/02/23	1	18.60	0	0.00	18.70	1	1,932	0.05%
2022/02/21	0	0.00	0	18.65	18.50	0	1,969	0.00%
2022/02/11	0	0.00	2	17.95	17.95	-2	2,316	-0.09%
2021/12/28	0	0.00	1	20.80	20.60	-1	3,579	-0.03%
2021/12/27	1	20.85	0	0.00	20.85	1	3,588	0.03%
2021/12/23	0	0.00	0.1	20.50	20.45	-0.1	3,862	0.00%
2021/12/22	0	0.00	2	20.25	20.20	-2	3,899	-0.05%
2021/12/21	1	20.30	0	0.00	20.40	1	3,948	0.03%
2021/12/17	1	20.80	2	20.80	20.65	-1	4,028	-0.02%
2021/12/16	1	21.80	5	21.55	21.85	-4	3,962	-0.10%
2021/12/14	7	21.56	2	22.15	20.70	5	3,873	0.13%
2021/12/13	4	20.93	0	0.00	20.85	4	3,693	0.11%
2021/12/09	1	21.10	0	0.00	20.85	1	3,649	0.03%
2021/12/08	1	20.95	0	0.00	20.60	1	3,880	0.03%
2021/12/07	0	0.00	1	20.85	20.85	-1	3,908	-0.03%
2021/12/06	2	20.95	0	0.00	20.45	2	3,874	0.05%
2021/12/01	0	0.00	1	20.40	20.40	-1	3,547	-0.03%
2021/11/22	0	0.00	2	20.75	20.80	-2	3,508	-0.06%
2021/11/19	0	0.00	8	20.34	20.40	-8	3,490	-0.23%
2021/11/18	3	21.17	4	21.15	21.05	-1	3,453	-0.03%
2021/11/17	6	21.36	0	0.00	21.30	6	3,428	0.17%
2021/11/15	2	20.65	0	0.00	20.65	2	3,349	0.06%
2021/11/10	0	21.10	0	0.00	21.00	0	3,214	0.00%
2021/11/09	1	22.65	1	22.85	22.60	0	3,066	0.00%
2021/11/05	1	22.15	2	22.58	22.70	-1	2,834	-0.04%
2021/11/02	10	21.26	48.3	21.13	20.65	-38.3	2,655	-1.44%
2021/11/01	54.1	22.90	16	23.00	22.80	38.1	2,512	1.52%
2021/10/28	15	21.40	0	0.00	20.95	15	2,170	0.69%
2021/10/27	5	21.16	5	21.14	21.30	0	2,130	0.00%
2021/10/20	0	0.00	1	19.60	19.65	-1	1,982	-0.05%
2021/10/19	1	19.30	0	0.00	19.45	1	1,978	0.05%
2021/10/18	0	0.00	3	19.15	19.25	-3	1,978	-0.15%
2021/10/15	0	0.00	2	19.05	19.15	-2	1,985	-0.10%
2021/10/13	1	18.75	0	0.00	18.75	1	2,127	0.05%
2021/10/12	0	0.00	1	20.55	20.75	-1	2,044	-0.05%
2021/10/08	2	20.60	0	0.00	20.65	2	2,209	0.09%
2021/10/07	1	20.60	0	0.00	21.15	1	2,197	0.05%
2021/10/05	1	20.00	1	20.20	20.00	0	2,172	0.00%
2021/10/01	0	0.00	15	19.95	20.05	-15	2,152	-0.70%
2021/09/30	4	22.04	3	20.95	20.80	1	2,070	0.05%
2021/09/29	0	0.00	8	20.56	20.30	-8	1,844	-0.43%
2021/09/28	1	21.00	2	21.08	20.90	-1	1,790	-0.06%
2021/09/27	5	20.71	5	21.10	20.35	0	1,730	0.00%
2021/09/24	1	20.40	1	19.95	20.40	0	1,637	0.00%
2021/09/23	0	0.00	21	20.04	19.90	-21	1,637	-1.28%
2021/09/22	0	0.00	41	19.35	19.65	-41	1,600	-2.56%
2021/09/17	82	18.92	0	0.00	19.20	82	1,578	5.19%
2021/09/14	0	0.00	1	20.00	19.15	-1	1,450	-0.07%
2021/09/13	32	21.55	25.2	21.28	20.05	6.8	1,377	0.49%
2021/09/10	1.5	19.70	1	19.55	19.65	0.5	1,125	0.04%
2021/09/08	0	0.00	2	18.65	18.60	-2	1,052	-0.19%
2021/09/03	0	0.00	1	18.70	18.55	-1	1,057	-0.09%
2021/08/05	0	0.00	1	18.50	18.50	-1	1,254	-0.08%
2021/08/03	1	18.90	0	0.00	18.65	1	1,286	0.08%
2021/07/21	0	0.00	10	18.05	17.85	-10	1,584	-0.63%
2021/07/20	0	0.00	4	18.70	18.20	-4	1,588	-0.25%
2021/07/19	10	18.90	10	18.06	18.50	0	1,585	0.00%
2021/07/16	0	0.00	10	18.10	18.05	-10	1,473	-0.68%
2021/07/15	20	18.34	0	0.00	18.30	20	1,486	1.35%
2021/07/06	0	0.00	5	17.30	17.00	-5	1,603	-0.31%
2021/06/24	0	0.00	5	17.60	17.70	-5	2,320	-0.22%
2021/06/21	0	0.00	3	16.90	17.10	-3	2,518	-0.12%
2021/06/17	4	17.33	0	0.00	17.40	4	2,765	0.14%
2021/06/02	0	0.00	2	18.75	18.55	-2	2,709	-0.07%
2021/06/01	2	18.55	0	0.00	18.90	2	2,702	0.07%
2021/05/17	0	0.00	2	16.08	16.20	-2	2,565	-0.08%
2021/05/12	0	0.00	10	17.70	16.50	-10	2,486	-0.40%
2021/05/11	1	18.55	0	0.00	18.10	1	2,458	0.04%
2021/05/10	11	19.72	0	0.00	19.55	11	2,445	0.45%
2021/04/29	43	21.73	38	21.77	21.40	5	2,304	0.22%
2021/04/23	2	19.75	0	0.00	20.15	2	1,986	0.10%
2021/04/22	1	20.80	25	20.89	19.85	-24	1,970	-1.22%
2021/04/21	1	20.70	0	0.00	21.10	1	1,938	0.05%
2021/04/20	15	21.40	0	0.00	21.10	15	1,911	0.78%
2021/04/19	0	0.00	3	20.55	21.20	-3	1,821	-0.16%
2021/04/15	3	19.70	0	0.00	20.00	3	1,715	0.17%
2021/04/13	0	0.00	1	20.55	19.70	-1	1,663	-0.06%
2021/04/12	2	20.10	1	19.80	20.05	1	1,642	0.06%
2021/04/09	3	19.73	0	0.00	19.65	3	1,676	0.18%
2021/04/07	0	0.00	10	20.39	20.35	-10	1,614	-0.62%
2021/04/06	21	20.64	1	20.40	20.65	20	1,593	1.25%
2021/04/01	31	20.41	39	20.66	20.35	-8	1,539	-0.52%
2021/03/30	8	19.07	8	19.20	19.50	0	1,428	0.00%
2021/03/29	40	19.29	51	19.39	19.40	-11	1,336	-0.82%
2021/03/26	0	0.00	0.5	17.20	17.85	-0.5	1,046	-0.05%
2021/03/24	14	17.83	12	17.72	17.00	2	1,168	0.17%
2021/03/23	46.5	18.03	49	17.97	18.15	-2.5	1,023	-0.24%
2021/03/22	0	17.10	0	0.00	16.50	0	777	0.00%
2021/03/10	2	15.85	0	0.00	16.05	2	783	0.26%
2021/02/23	0	0.00	1	16.35	16.25	-1	821	-0.12%
2021/01/27	1	14.85	0	0.00	15.00	1	872	0.11%
2021/01/21	0	0.00	10	15.10	14.85	-10	858	-1.16%
2021/01/19	2	15.25	0	0.00	15.25	2	854	0.23%
2021/01/08	0	0.00	1	16.55	16.45	-1	816	-0.12%
2021/01/06	0	0.00	2	16.95	16.80	-2	799	-0.25%
2021/01/05	0	0.00	2	17.18	17.15	-2	789	-0.25%
2020/12/31	1	16.70	0	0.00	16.60	1	697	0.14%
2020/12/29	6	16.87	0	0.00	16.60	6	685	0.87%
2020/12/25	4	16.83	0	0.00	17.20	4	643	0.62%
2020/12/24	1	17.00	0	0.00	16.65	1	584	0.17%
2020/12/23	4	16.80	0	0.00	16.85	4	575	0.69%
2020/12/22	0	0.00	2	17.50	16.55	-2	563	-0.35%
2020/12/21	60	18.08	46	18.04	17.50	14	534	2.62%
2020/12/07	0	0.00	2	15.85	15.80	-2	336	-0.59%
2020/12/04	0	0.00	1	15.90	15.80	-1	336	-0.30%
2020/12/03	0	0.00	2	15.98	16.00	-2	337	-0.59%
2020/11/30	0	0.00	1	15.65	15.60	-1	346	-0.29%
2020/11/16	1	14.95	0	0.00	15.25	1	391	0.26%
2020/11/12	3	14.98	0	0.00	14.80	3	392	0.76%
2020/10/28	1	15.30	0	0.00	15.50	1	436	0.23%
2020/10/21	3	15.55	0	0.00	15.40	3	469	0.64%
2020/10/20	5	15.59	0	0.00	15.65	5	481	1.04%
2020/10/16	2	15.60	0	0.00	15.25	2	492	0.41%
2020/07/29	3	16.40	0	0.00	16.85	3	1,175	0.26%
2020/07/24	3	18.15	0	0.00	17.60	3	1,175	0.26%
2020/07/22	2	17.98	0	0.00	17.85	2	1,168	0.17%
2020/07/20	0	0.00	2	17.55	17.95	-2	1,153	-0.17%
2020/07/17	2	17.95	0	0.00	17.55	2	1,149	0.17%
2020/07/14	0	0.00	2	18.25	18.10	-2	1,133	-0.18%
2020/07/13	1	18.40	0	0.00	18.35	1	1,126	0.09%
2020/07/07	0	0.00	1	18.50	18.80	-1	1,062	-0.09%
2020/07/06	1	18.75	2	19.13	19.05	-1	1,032	-0.10%
2020/07/03	6	18.28	1	18.05	17.85	5	955	0.52%
2020/07/02	5	17.55	6	17.74	18.20	-1	881	-0.11%
2020/07/01	0	0.00	3	16.55	16.55	-3	739	-0.41%
2020/06/30	2	16.95	2	16.95	16.60	0	722	0.00%
2020/06/16	3	15.25	0	0.00	15.25	3	613	0.49%
2020/06/04	1	16.25	0	0.00	16.20	1	666	0.15%
2020/06/03	2	15.93	0	0.00	15.85	2	655	0.31%
2020/05/27	10	16.69	23	16.75	16.75	-13	547	-2.37%
2020/05/05	0	0.00	1	14.85	14.70	-1	364	-0.27%
2020/03/25	0	0.00	111	12.88	13.00	-111	430	-25.80%	大賣/鉅額交易
2020/03/24	0	0.00	1	11.95	12.10	-1	421	-0.24%
2020/03/18	20	11.00	0	0.00	10.95	20	393	5.08%
2020/03/17	20	11.29	0	0.00	11.10	20	391	5.11%
2020/03/16	70	12.26	0	0.00	11.85	70	381	18.34%
2020/03/03	0	0.00	1	14.05	13.95	-1	352	-0.28%
2020/03/02	2	13.60	2	13.70	13.65	0	352	0.00%
2020/02/07	1	14.55	0	0.00	14.50	1	496	0.20%
2020/02/05	1	14.55	1	14.70	14.70	0	497	0.00%
2020/02/04	1	14.35	1	14.70	14.65	0	501	0.00%
2020/01/30	11	14.80	0	0.00	14.85	11	491	2.24%
2020/01/10	0	0.00	10	16.30	16.30	-10	464	-2.15%
2019/12/24	0	0.00	8	16.35	16.40	-8	369	-2.16%
2019/12/23	0	0.00	5	16.16	16.25	-5	369	-1.35%
2019/12/20	8	16.30	8	16.10	16.20	0	369	0.00%
2019/12/18	5	16.40	0	0.00	16.15	5	373	1.34%
2019/12/12	5	16.02	0	0.00	15.85	5	364	1.37%
2019/12/11	3	16.40	0	0.00	16.35	3	362	0.83%
2019/11/20	4	17.40	4	17.33	17.10	0	367	0.00%
2019/11/19	0	0.00	1	16.00	16.30	-1	306	-0.33%
2019/11/12	0	0.00	2	15.60	15.50	-2	361	-0.55%
2019/11/01	1	15.50	0	0.00	15.50	1	382	0.26%
2019/08/26	1	15.80	0	0.00	15.70	1	851	0.12%
2019/08/22	1	16.05	0	0.00	16.00	1	871	0.11%
2019/08/20	1	16.15	0	0.00	15.40	1	937	0.11%
2019/07/23	0	0.00	2	19.50	19.90	-2	2,530	-0.08%
2019/07/22	11	19.56	22	19.69	19.60	-11	2,522	-0.44%
2019/07/19	1	18.80	0	0.00	18.85	1	2,496	0.04%
2019/06/27	0	0.00	1	17.90	18.10	-1	2,771	-0.04%
2019/06/24	0	0.00	1	18.00	17.95	-1	2,781	-0.04%
2019/06/17	0	0.00	2	17.10	17.10	-2	2,775	-0.07%
2019/05/29	0	0.00	5	17.50	17.50	-5	2,869	-0.17%
2019/05/28	21	17.66	25	17.72	17.95	-4	2,853	-0.14%
2019/05/27	45	16.67	43	16.92	16.75	2	2,821	0.07%
2019/05/24	34	17.81	34	17.92	17.30	0	2,762	0.00%
2019/05/22	56	19.46	36	19.39	19.00	20	2,662	0.75%
2019/05/16	2	18.70	2	18.68	19.00	0	2,527	0.00%
2019/05/15	12	19.50	3	19.42	18.80	9	2,496	0.36%
2019/05/14	0	0.00	29	18.88	19.45	-29	2,433	-1.19%
2019/05/13	1	19.05	2	18.93	18.70	-1	2,394	-0.04%
2019/05/10	2	19.40	24	18.55	18.70	-22	2,344	-0.94%
2019/05/09	4	19.25	4	20.05	18.85	0	2,181	0.00%
2019/05/08	3	20.20	4	20.33	20.90	-1	1,965	-0.05%
2019/05/07	4	19.99	3	20.08	20.20	1	1,935	0.05%
2019/05/06	0	0.00	20	19.22	19.00	-20	1,823	-1.10%
2019/05/03	20	19.25	1	18.90	19.30	19	1,759	1.08%
2019/05/02	1	18.70	0	0.00	18.50	1	1,639	0.06%
2019/04/30	45	17.92	72	17.95	18.55	-27	1,439	-1.88%
2019/04/29	32	16.99	7	17.10	16.90	25	1,291	1.94%
2019/04/26	0	0.00	1	16.15	16.35	-1	1,202	-0.08%
2019/04/25	2	16.00	2	16.15	16.25	0	1,176	0.00%
2019/04/16	1	15.65	0	0.00	15.65	1	1,108	0.09%
2019/04/15	16	15.72	13	15.70	15.85	3	1,116	0.27%
2019/04/02	5	14.60	0	0.00	14.45	5	898	0.56%
2019/03/28	0	0.00	1	14.40	14.35	-1	830	-0.12%
2019/03/26	0	14.20	0	0.00	14.25	0	810	0.00%
2019/03/20	2	14.15	4	14.45	14.30	-2	774	-0.26%
2019/03/19	2	14.60	7	14.81	14.50	-5	761	-0.66%
2019/03/18	1	13.80	0	0.00	14.50	1	678	0.15%
2019/03/15	5	13.62	5	13.75	13.80	0	635	0.00%
2019/03/11	10	13.65	10	13.62	13.55	0	599	0.00%
2019/03/05	0	0.00	10	13.10	13.10	-10	558	-1.79%
2019/03/04	0	0.00	3	13.15	13.20	-3	556	-0.54%
2019/02/25	1	13.30	1	13.40	13.30	0	536	0.00%
2019/02/22	0	0.00	7	13.34	13.35	-7	532	-1.32%
2019/02/21	3	13.48	0	0.00	13.45	3	529	0.57%
2019/02/20	0	0.00	2	13.10	13.60	-2	521	-0.38%
2019/02/15	10	13.80	0	0.00	13.45	10	472	2.12%
2019/02/14	2	13.80	2	13.75	13.70	0	465	0.00%
2019/02/13	4	13.95	0	0.00	13.80	4	461	0.87%
2019/02/12	6	14.13	6	14.25	14.00	0	455	0.00%
2019/01/30	4	13.70	4	13.95	13.70	0	393	0.00%
2019/01/29	7	13.93	9	13.92	13.85	-2	384	-0.52%
2019/01/28	36	14.32	25	14.18	14.00	11	368	2.99%
2019/01/25	5	13.35	5	13.25	13.25	0	287	0.00%
2019/01/04	29	12.72	29	13.11	13.15	0	130	0.00%
2018/11/01	0	0.00	5	12.05	12.05	-5	267	-1.87%
2018/09/07	0	0.00	1	13.30	13.15	-1	560	-0.18%
2018/09/03	1	13.10	0	0.00	13.15	1	741	0.13%
2018/08/29	0	0.00	1	13.25	13.15	-1	777	-0.13%
2018/08/21	0	0.00	1	13.60	13.50	-1	812	-0.12%
2018/08/15	0	0.00	2	13.65	13.50	-2	860	-0.23%
2018/08/13	2	13.80	1	13.50	13.80	1	851	0.12%
2018/08/08	0	0.00	0.1	13.50	13.60	-0.1	838	-0.01%
2018/07/24	0	0.00	3	13.15	13.25	-3	811	-0.37%
2018/07/20	1	13.30	0	0.00	13.15	1	814	0.12%
2018/07/16	12	13.55	0	0.00	13.40	12	820	1.46%
2018/07/11	8	13.20	0	0.00	13.30	8	798	1.00%
2018/06/29	1	14.55	2	14.60	14.20	-1	815	-0.12%
2018/06/27	2	13.30	0	0.00	14.05	2	736	0.27%
2018/06/14	0	0.00	5	13.85	13.90	-5	705	-0.71%
2018/06/13	6	14.39	4	14.54	14.35	2	686	0.29%
2018/06/11	2	13.45	5	13.43	13.40	-3	568	-0.53%
2018/05/31	1	12.55	0	0.00	12.50	1	583	0.17%
2018/05/29	1	12.75	0	0.00	12.60	1	604	0.17%
2018/05/28	2	12.90	0	0.00	12.80	2	605	0.33%
2018/04/12	2	13.85	2	14.00	13.70	0	990	0.00%
2018/04/02	5	13.25	0	0.00	13.30	5	1,297	0.39%
2018/03/13	4	14.00	0	0.00	13.85	4	1,339	0.30%
2018/02/07	0	0.00	1	12.75	12.60	-1	1,515	-0.07%
2018/02/01	5	14.00	0	0.00	13.95	5	1,552	0.32%
2018/01/31	2	14.20	0	0.00	14.15	2	1,546	0.13%
2018/01/24	0	0.00	1	14.55	14.50	-1	1,592	-0.06%
2018/01/22	5	15.12	11	15.04	15.10	-6	1,693	-0.35%
2018/01/05	10	15.30	0	0.00	15.30	10	1,590	0.63%