久正 (6167)-第一金-路竹券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
1,398張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	15.25	10	15.25	15.25	-9	1,798	-0.50%
2024/05/10	6	15.10	0	0.00	15.10	6	1,814	0.33%
2024/04/17	0	15.20	0	0.00	16.40	0	2,159	0.00%
2024/04/15	1	15.65	0	0.00	15.60	1	2,107	0.05%
2024/04/12	0	16.00	1	15.70	15.70	-1	2,100	-0.05%
2024/04/11	1	15.65	0	0.00	15.65	1	2,093	0.05%
2024/04/09	2	16.25	0	0.00	16.25	2	2,069	0.10%
2024/04/08	3	16.25	0	0.00	16.25	3	2,064	0.15%
2024/03/29	0	0.00	2	16.30	16.05	-2	2,057	-0.10%
2024/03/27	2	16.55	2	16.53	16.50	0	2,037	0.00%
2024/03/13	1	16.70	0	0.00	16.55	1	1,981	0.05%
2024/03/06	1	17.95	0	0.00	17.95	1	1,908	0.05%
2024/03/05	1	18.10	3	17.85	17.85	-2	1,895	-0.11%
2024/03/04	5	18.60	2	18.43	18.00	3	1,876	0.16%
2024/03/01	2	18.20	0	0.00	18.25	2	1,784	0.11%
2024/02/29	2	18.30	1.3	18.83	18.85	0.7	1,715	0.04%
2024/02/27	4.3	18.54	1	18.30	18.65	3.2	1,602	0.20%
2024/02/26	5	17.83	31	17.62	17.55	-26	1,338	-1.94%
2024/02/23	33	18.41	1	18.00	18.35	32	1,251	2.56%
2024/02/02	0	16.80	0	0.00	15.85	0	821	0.00%
2024/01/25	1	16.70	1	16.75	16.55	0	740	0.00%
2024/01/24	1	16.40	2	16.75	17.25	-1	588	-0.17%
2024/01/23	0	0.00	2	15.85	15.90	-2	445	-0.45%
2024/01/17	2	15.00	0	0.00	14.80	2	425	0.47%
2024/01/08	1	15.65	1	15.80	15.65	0	446	0.00%
2023/12/22	0	0.00	0.1	16.00	15.90	-0.1	497	-0.02%
2023/12/07	0	0.00	1	16.85	16.85	-1	575	-0.17%
2023/12/05	1	16.70	1	16.80	16.80	0	621	0.00%
2023/11/13	0.1	15.55	0	0.00	15.30	0.1	1,869	0.01%
2023/11/03	0	0.00	5	15.60	15.50	-5	2,015	-0.25%
2023/11/02	0	0.00	0.5	15.09	15.30	-0.5	2,016	-0.02%
2023/10/31	0	0.00	1	15.25	15.05	-1	2,022	-0.05%
2023/10/25	0	0.00	1	15.30	15.30	-1	2,055	-0.05%
2023/10/19	0.3	15.00	0	0.00	14.80	0.3	2,105	0.01%
2023/10/17	1	15.30	0	0.00	15.15	1	2,112	0.05%
2023/10/11	0.4	16.18	4	15.75	15.75	-3.6	2,202	-0.16%
2023/10/06	0.4	16.45	0	0.00	16.35	0.4	2,202	0.02%
2023/10/05	4	16.60	0	0.00	16.40	4	2,219	0.18%
2023/10/04	0	0.00	1	16.20	16.40	-1	2,220	-0.05%
2023/10/02	0	0.00	4	16.40	16.30	-4	2,253	-0.18%
2023/09/27	5	16.22	0	0.00	16.05	5	2,283	0.22%
2023/09/26	0	16.45	1	16.25	16.15	-1	2,285	-0.04%
2023/09/25	0	0.00	1	16.40	16.40	-1	2,304	-0.04%
2023/09/22	0	0.00	2	16.30	16.40	-2	2,310	-0.09%
2023/09/21	0	16.30	0	0.00	16.20	0	2,314	0.00%
2023/09/12	0.2	16.60	15	16.55	16.35	-14.8	2,393	-0.62%
2023/09/07	0	0.00	1	17.95	17.65	-1	2,650	-0.04%
2023/09/06	12	18.20	1	18.40	18.00	11	2,907	0.38%
2023/09/04	2	17.95	1	18.10	17.85	1	2,811	0.04%
2023/09/01	5	18.05	5.1	18.10	18.15	-0.1	2,813	0.00%
2023/08/31	0	0.00	1	18.35	18.30	-1	2,834	-0.04%
2023/08/30	2	18.20	5	17.90	18.05	-3	2,938	-0.10%
2023/08/29	10.3	17.72	1	18.50	17.75	9.3	3,187	0.29%
2023/08/28	1	18.10	2	17.98	18.10	-1	3,038	-0.03%
2023/08/25	8	17.68	0	0.00	18.05	8	2,997	0.27%
2023/08/24	0	0.00	1	18.20	17.55	-1	2,920	-0.03%
2023/08/23	24	18.76	2	18.93	18.90	22	2,797	0.79%
2023/08/18	0	0.00	3	17.10	17.00	-3	2,512	-0.12%
2023/08/14	0	0.00	2	16.95	16.50	-2	2,822	-0.07%
2023/08/11	2	16.38	0	0.00	16.20	2	2,833	0.07%
2023/08/10	0	0.00	1	16.85	16.40	-1	2,847	-0.04%
2023/07/26	0.1	16.02	0	0.00	15.90	0.1	4,479	0.00%
2023/07/25	0.4	16.00	0	0.00	16.10	0.4	4,665	0.01%
2023/07/24	0.4	16.00	2	15.85	15.85	-1.6	4,695	-0.03%
2023/07/19	0	0.00	51	16.60	16.25	-51	4,902	-1.04%
2023/07/18	0.1	17.10	0	0.00	16.75	0.1	4,969	0.00%
2023/07/10	0	0.00	3	17.25	17.20	-3	5,830	-0.05%
2023/07/07	1	17.75	1	17.60	17.60	0	5,853	0.00%
2023/07/05	4	18.40	1	18.25	18.20	3	5,839	0.05%
2023/07/03	1	18.30	1	18.25	18.20	0	5,805	0.00%
2023/06/28	1	17.50	5	17.49	17.40	-4	5,802	-0.07%
2023/06/26	1	17.80	0	0.00	17.85	1	5,796	0.02%
2023/06/21	0	0.00	2	18.25	18.25	-2	5,786	-0.03%
2023/06/19	1	18.50	0	0.00	18.25	1	5,827	0.02%
2023/06/16	0	0.00	1	19.00	18.55	-1	5,827	-0.02%
2023/06/15	1	18.90	2	19.20	18.80	-1	5,786	-0.02%
2023/06/14	5	19.14	1	18.90	18.80	4	5,719	0.07%
2023/06/13	11	18.61	0	0.00	18.60	11	5,582	0.20%
2023/06/12	34	18.92	4	19.05	19.05	30	5,487	0.55%
2023/06/09	0	0.00	2	17.75	17.65	-2	5,206	-0.04%
2023/06/05	1	18.95	10	18.55	18.15	-9	5,108	-0.18%
2023/06/02	34	18.54	1	18.60	18.95	33	4,956	0.67%
2023/06/01	0	0.00	1	17.20	17.25	-1	4,664	-0.02%
2023/05/31	0	0.00	1	17.25	17.25	-1	4,655	-0.02%
2023/05/30	1	17.05	0	0.00	17.05	1	4,645	0.02%
2023/05/29	0	0.00	10	17.40	17.45	-10	4,645	-0.22%
2023/05/26	1	17.00	2	17.00	16.95	-1	4,637	-0.02%
2023/05/25	0	0.00	2	17.80	17.60	-2	4,600	-0.04%
2023/05/24	3	17.65	0	0.00	17.80	3	4,549	0.07%
2023/05/22	11	17.14	0	0.00	17.05	11	4,406	0.25%
2023/05/19	0	0.00	10	16.90	16.40	-10	4,158	-0.24%
2023/05/18	14	16.36	4	16.35	16.30	10	4,113	0.24%
2023/05/17	2	16.55	2	16.78	16.70	0	4,067	0.00%
2023/05/16	2	16.05	0	0.00	16.25	2	4,036	0.05%
2023/05/12	1	16.50	0	0.00	16.10	1	3,973	0.03%
2023/05/11	2	16.60	1	16.40	16.40	1	3,920	0.03%
2023/05/08	1	18.25	0	0.00	18.00	1	3,620	0.03%
2023/05/05	0	0.00	1	18.40	18.25	-1	3,563	-0.03%
2023/05/04	4	19.00	0	0.00	18.90	4	3,455	0.12%
2023/05/03	4	20.16	10	19.39	19.45	-6	3,118	-0.19%
2023/05/02	1	19.60	3	19.48	20.15	-2	2,502	-0.08%
2023/04/28	2	17.83	12	18.14	18.35	-10	2,283	-0.44%
2023/04/27	3	16.95	10	17.05	16.70	-7	2,096	-0.33%
2023/04/26	2	16.80	7	16.39	16.65	-5	2,059	-0.24%
2023/04/24	6	17.23	47	17.25	17.15	-41	1,932	-2.12%
2023/04/21	16	16.90	0	0.00	17.05	16	1,817	0.88%
2023/04/20	20	17.14	0	0.00	16.70	20	1,713	1.17%
2023/04/19	8	18.18	2	17.68	17.20	6	1,618	0.37%
2023/04/18	16	16.61	1	16.70	17.10	15	1,399	1.07%
2023/04/17	5	16.46	30	15.90	16.70	-25	1,181	-2.12%
2023/04/14	32	15.25	1	15.25	15.25	31	907	3.42%
2023/04/13	0	0.00	4	14.70	14.65	-4	806	-0.50%
2023/04/07	0	13.95	0	0.00	13.80	0	698	0.00%
2023/04/06	0	0.00	1	14.05	13.80	-1	699	-0.14%
2023/03/29	0	0.00	1	14.05	14.05	-1	702	-0.14%
2023/03/28	1	13.85	0	0.00	13.55	1	703	0.14%
2023/03/24	0	0.00	7	13.83	13.75	-7	686	-1.02%
2023/03/23	0	0.00	9	13.97	13.80	-9	673	-1.34%
2023/03/15	3	13.03	0	0.00	12.95	3	566	0.53%
2023/03/09	5	13.15	0	0.00	12.95	5	556	0.90%
2023/03/08	5	13.05	0	0.00	13.15	5	552	0.90%
2023/03/06	0	0.00	10	13.15	13.10	-10	547	-1.82%
2023/02/24	2	12.85	6	12.85	12.95	-4	499	-0.80%
2023/02/16	0	12.65	0	0.00	12.45	0	508	0.00%
2023/02/10	0	0.00	3	12.25	12.10	-3	552	-0.54%
2023/02/01	0	0.00	11	12.25	12.25	-11	560	-1.96%
2023/01/17	4	11.55	0	0.00	11.55	4	541	0.74%
2023/01/16	5	11.75	0	0.00	11.75	5	535	0.93%
2023/01/12	0	0.00	4	11.80	11.80	-4	538	-0.74%
2023/01/04	0	0.00	1	11.65	11.75	-1	568	-0.18%
2023/01/03	0	0.00	1	11.85	11.80	-1	574	-0.17%
2022/12/19	18	12.08	0	0.00	12.00	18	601	2.99%
2022/12/13	5	12.35	0	0.00	12.20	5	614	0.81%
2022/12/08	1	12.40	0	0.00	12.50	1	643	0.16%
2022/12/01	2	13.05	1	13.10	13.05	1	680	0.15%
2022/11/29	0	0.00	0	13.00	12.95	0	799	0.00%
2022/11/28	1	12.50	1	12.80	12.80	0	826	0.00%
2022/11/25	0	0.00	1	12.70	12.75	-1	855	-0.12%
2022/11/17	0	0.00	1	13.00	13.15	-1	1,053	-0.09%
2022/11/15	1	12.85	4	13.10	13.10	-3	1,149	-0.26%
2022/11/10	1	12.60	0	0.00	12.45	1	1,320	0.08%
2022/11/09	3	12.55	2	12.95	12.50	1	1,353	0.07%
2022/11/08	0	0.00	1	12.95	12.85	-1	1,405	-0.07%
2022/11/07	3	12.77	0	0.00	12.65	3	1,443	0.21%
2022/11/04	0	0.00	2	12.60	12.65	-2	1,485	-0.13%
2022/11/02	2	12.08	0	0.00	12.05	2	1,619	0.12%
2022/10/26	0	0.00	2	11.20	11.15	-2	1,730	-0.12%
2022/09/16	1	14.30	1	14.50	14.45	0	1,661	0.00%
2022/09/15	1	14.65	3	14.85	14.55	-2	1,671	-0.12%
2022/09/13	0	0.00	4	14.25	14.35	-4	1,655	-0.24%
2022/09/06	3	14.13	0	0.00	13.75	3	1,710	0.18%
2022/09/05	2	15.25	0	0.00	14.70	2	1,691	0.12%
2022/08/30	0	0.00	1	15.20	15.15	-1	1,712	-0.06%
2022/08/29	12	14.59	10	14.55	14.55	2	1,709	0.12%
2022/08/24	1	15.00	0	0.00	14.65	1	1,663	0.06%
2022/08/22	0	0.00	2	15.40	15.40	-2	1,570	-0.13%
2022/08/19	0	0.00	11	15.50	15.80	-11	1,520	-0.72%
2022/08/18	0	0.00	2	15.30	15.30	-2	1,404	-0.14%
2022/08/16	0	0.00	2	15.10	15.10	-2	1,321	-0.15%
2022/08/12	1	14.35	0	0.00	14.50	1	1,245	0.08%
2022/08/11	0	0.00	1	14.65	14.45	-1	1,205	-0.08%
2022/08/10	2	15.18	2	15.15	15.00	0	1,168	0.00%
2022/08/09	1	14.05	0	0.00	14.40	1	1,144	0.09%
2022/08/08	0	0.00	5	14.45	14.60	-5	1,097	-0.46%
2022/07/25	0	0.00	1	12.90	13.40	-1	954	-0.10%
2022/07/08	1	12.00	0	0.00	11.85	1	980	0.10%
2022/07/05	0	0.00	1	11.15	11.50	-1	983	-0.10%
2022/06/22	0	0.00	1	13.10	13.00	-1	980	-0.10%
2022/06/20	6	13.68	0	0.00	13.60	6	986	0.61%
2022/06/17	0	13.30	0	0.00	13.85	0	974	0.00%
2022/06/13	2	13.25	9	13.51	13.35	-7	879	-0.80%
2022/06/10	10	13.92	2	13.80	13.95	8	834	0.96%
2022/06/09	2	12.90	0	0.00	12.70	2	714	0.28%
2022/06/08	0	0.00	2	12.65	12.60	-2	709	-0.28%
2022/05/23	0	0.00	0	11.80	11.85	0	755	0.00%
2022/05/17	2	12.85	1	12.55	12.75	1	770	0.13%
2022/05/10	0	0.00	2	10.60	10.75	-2	777	-0.26%
2022/05/09	1	10.60	0	0.00	10.60	1	804	0.12%
2022/05/03	1	10.65	0	0.00	10.90	1	865	0.12%
2022/04/28	0	0.00	7	10.65	10.65	-7	971	-0.72%
2022/04/27	0	0.00	5	10.60	10.60	-5	1,103	-0.45%
2022/04/22	1	11.80	0	0.00	11.95	1	1,334	0.07%
2022/04/15	0	0.00	3	11.95	11.90	-3	1,484	-0.20%
2022/04/12	0	0.00	0	12.15	12.20	0	1,626	0.00%
2022/04/07	1	12.85	0	0.00	12.85	1	1,790	0.06%
2022/04/01	0	12.85	5	13.15	13.10	-5	1,948	-0.26%
2022/03/31	0	0.00	3	13.10	13.05	-3	2,103	-0.14%
2022/03/28	0	0.00	11	12.85	12.95	-11	2,428	-0.45%
2022/03/25	0	0.00	2	13.00	12.95	-2	2,703	-0.07%
2022/03/23	0	0.00	6	13.17	13.35	-6	3,061	-0.20%
2022/03/21	5	12.75	0	0.00	12.75	5	3,105	0.16%
2022/03/16	3	12.07	0	0.00	12.00	3	3,258	0.09%
2022/03/14	2	12.45	0	0.00	12.50	2	3,392	0.06%
2022/03/10	3	12.72	0	0.00	12.65	3	3,758	0.08%
2022/03/09	3	12.00	4	12.50	12.40	-1	3,807	-0.03%
2022/03/08	1	11.95	1	11.95	11.95	0	3,887	0.00%
2022/03/07	1	12.65	0	0.00	12.50	1	3,909	0.03%
2022/03/04	3	13.38	0	0.00	13.35	3	4,014	0.07%
2022/03/02	9	13.20	0	0.00	13.40	9	4,412	0.20%
2022/02/24	1	13.50	0	0.00	13.35	1	5,185	0.02%
2022/02/23	3	14.00	0	0.00	14.05	3	5,257	0.06%
2022/02/22	4	14.08	1	14.05	14.10	3	5,415	0.06%
2022/02/18	1	14.45	0	0.00	14.60	1	5,396	0.02%
2022/02/17	3	14.90	0	0.00	14.60	3	5,405	0.06%
2022/02/16	6	14.95	0	0.00	14.80	6	5,406	0.11%
2022/02/15	1	14.65	0	0.00	14.50	1	5,423	0.02%
2022/02/10	0	0.00	1	14.85	14.80	-1	5,400	-0.02%
2022/02/09	0	14.80	0	0.00	15.00	0	5,411	0.00%
2022/01/26	0	0.00	10	14.05	14.00	-10	5,388	-0.19%
2022/01/25	5	14.00	0	0.00	14.00	5	5,379	0.09%
2022/01/24	1	14.15	3	14.30	14.60	-2	5,355	-0.04%
2022/01/21	5	15.00	16	14.96	15.00	-11	5,334	-0.21%
2022/01/20	5.1	16.25	0	0.00	15.85	5.1	5,268	0.10%
2022/01/19	7	15.44	6	15.98	16.25	1	5,135	0.02%
2022/01/17	2	14.20	0	0.00	14.55	2	4,898	0.04%
2022/01/12	5	13.80	0	0.00	13.85	5	4,827	0.10%
2022/01/11	2	14.10	0	0.00	14.00	2	4,787	0.04%
2022/01/10	3	14.13	2	14.70	14.90	1	4,738	0.02%
2022/01/07	14	14.89	4	14.95	14.80	10	4,714	0.21%
2022/01/06	1	15.60	0	0.00	15.85	1	4,632	0.02%
2022/01/05	2	15.50	0	0.00	15.50	2	4,592	0.04%
2022/01/04	2	15.43	0	0.00	16.00	2	4,550	0.04%
2022/01/03	1	16.20	12	15.91	15.95	-11	4,478	-0.25%
2021/12/30	5	16.50	0	0.00	16.50	5	4,442	0.11%
2021/12/29	17	16.99	0	0.00	16.55	17	4,405	0.39%
2021/12/28	1	17.40	4	16.95	16.80	-3	4,344	-0.07%
2021/12/27	8	16.49	10	16.64	17.15	-2	4,229	-0.05%
2021/12/24	8	15.69	1	15.90	15.60	7	4,072	0.17%
2021/12/23	16	16.17	0	0.00	16.10	16	3,954	0.40%
2021/12/22	2	16.83	2	16.95	16.50	0	3,870	0.00%
2021/12/21	3	16.40	2	16.30	17.00	1	3,736	0.03%
2021/12/20	2	15.50	2	16.20	16.20	0	3,458	0.00%
2021/12/17	1	14.20	2	14.58	14.75	-1	3,308	-0.03%
2021/12/10	1	13.40	1	13.35	13.20	0	2,893	0.00%
2021/12/09	0	0.00	1	13.20	13.10	-1	2,852	-0.04%
2021/12/08	3	13.57	1	13.65	13.30	2	2,811	0.07%
2021/12/07	0	0.00	7	14.46	14.00	-7	2,715	-0.26%
2021/12/06	6	13.46	75	13.14	14.15	-69	2,541	-2.71%
2021/12/03	0	0.00	45	12.90	12.90	-45	2,352	-1.91%
2021/12/02	2	12.90	46	13.22	12.85	-44	2,295	-1.92%
2021/12/01	1	12.85	100	12.90	12.80	-99	2,207	-4.49%
2021/11/30	268	12.70	2	12.83	12.85	266	2,161	12.31%	大買/鉅額交易
2021/11/29	11	13.68	2	13.40	13.20	9	2,040	0.44%
2021/11/26	6	13.58	6	13.88	14.45	0	1,916	0.00%
2021/11/25	5	14.07	54	14.10	14.15	-49	1,640	-2.99%
2021/11/24	19	11.94	3	11.97	12.90	16	1,351	1.18%
2021/11/23	47	12.91	4	12.43	11.75	43	1,185	3.63%
2021/11/22	3	11.87	2	12.25	12.25	1	828	0.12%
2021/11/19	6	10.74	0	0.00	11.15	6	717	0.84%
2021/10/27	20	9.06	0	0.00	9.06	20	379	5.27%
2021/10/18	27	9.00	0	0.00	9.02	27	563	4.79%
2021/10/15	4	8.98	0	0.00	8.99	4	566	0.71%
2021/10/13	0	0.00	1	8.91	8.99	-1	573	-0.17%
2021/10/07	0	0.00	0.3	9.05	9.11	-0.3	562	-0.06%
2021/09/23	0	0.00	5	8.66	8.70	-5	586	-0.85%
2021/09/17	0	0.00	1	8.70	8.74	-1	593	-0.17%
2021/09/14	0	0.00	0	8.99	8.84	0	605	0.00%
2021/09/13	0	0.00	0	9.00	8.95	0	604	0.00%
2021/09/10	0	0.00	0	9.00	9.01	0	605	-0.01%
2021/09/09	1	8.95	0	0.00	8.96	1	603	0.17%
2021/09/03	0	0.00	0	9.02	8.86	0	603	0.00%
2021/09/01	0	0.00	0.2	9.05	9.02	-0.2	601	-0.03%
2021/08/30	0	0.00	2	8.66	8.69	-2	588	-0.34%
2021/08/13	0	0.00	2	8.76	8.80	-2	619	-0.32%
2021/08/09	2	9.11	0	0.00	9.11	2	650	0.31%
2021/08/03	0.1	9.17	0	0.00	9.25	0.1	751	0.01%
2021/07/28	0.1	9.15	0	0.00	9.19	0.1	791	0.01%
2021/07/21	0.1	8.42	0	0.00	8.28	0.1	830	0.01%
2021/07/15	0.2	8.45	0	0.00	8.53	0.2	1,043	0.01%
2021/07/12	0	0.00	20	8.64	8.60	-20	1,129	-1.77%
2021/07/08	20.1	8.77	0	0.00	8.75	20.1	1,238	1.62%
2021/07/06	0	8.70	0	0.00	8.78	0	1,620	0.00%
2021/07/02	0	0.00	10	8.54	8.64	-10	1,828	-0.55%
2021/06/24	0	0.00	15	8.39	8.46	-15	2,066	-0.73%
2021/06/16	0	0.00	11	8.68	8.80	-11	2,393	-0.46%
2021/06/11	0	0.00	15	8.53	8.60	-15	2,396	-0.63%
2021/06/10	2	8.42	0	0.00	8.45	2	2,405	0.08%
2021/06/02	10	8.53	0	0.00	8.45	10	2,431	0.41%
2021/05/12	2	8.56	0	0.00	8.12	2	2,396	0.08%
2021/05/04	0	0.00	2	9.40	9.30	-2	2,267	-0.09%
2021/04/29	0	0.00	4	10.50	10.50	-4	2,185	-0.18%
2021/04/28	2	10.60	0	0.00	10.50	2	2,157	0.09%
2021/04/27	2	10.40	2	10.23	10.20	0	2,134	0.00%
2021/04/26	0	0.00	6	10.40	10.35	-6	2,127	-0.28%
2021/04/22	0	0.00	2	11.10	10.00	-2	2,093	-0.10%
2021/04/21	12	10.82	0	0.00	10.90	12	2,033	0.59%
2021/04/20	0	0.00	2	10.05	10.00	-2	1,965	-0.10%
2021/04/19	0	0.00	10	10.00	10.05	-10	1,944	-0.51%
2021/04/15	1	9.90	0	0.00	9.90	1	1,887	0.05%
2021/04/14	0	0.00	30	9.80	9.99	-30	1,866	-1.61%
2021/04/13	2	10.60	2	10.58	10.25	0	1,795	0.00%
2021/04/12	12	10.61	5	11.15	11.20	7	1,671	0.42%
2021/04/09	0	0.00	51	9.82	10.35	-51	1,427	-3.57%
2021/04/08	50	9.44	42	9.24	9.46	8	1,291	0.62%
2021/04/07	30	9.05	20	9.21	9.17	10	1,238	0.81%
2021/04/06	1	9.00	0	0.00	9.05	1	1,169	0.09%
2021/04/01	10	8.27	0	0.00	8.24	10	1,103	0.91%
2021/03/31	0	8.44	0	0.00	8.14	0	1,152	0.00%
2021/03/30	0	8.10	0	0.00	8.10	0	1,170	0.00%
2021/03/29	0	0.00	5	8.02	8.11	-5	1,165	-0.43%
2021/03/25	20	8.32	21	8.15	8.22	-1	1,142	-0.09%
2021/03/24	10	8.29	0	0.00	8.40	10	1,122	0.89%
2021/03/23	59	9.02	0	0.00	8.53	59	1,093	5.40%
2021/03/17	0	0.00	2	8.04	8.00	-2	830	-0.24%
2021/03/16	10	8.05	0	0.00	8.04	10	823	1.22%
2021/03/03	10	7.94	0	0.00	7.95	10	820	1.22%
2021/03/02	10	7.91	0	0.00	7.89	10	819	1.22%
2021/02/26	0	0.00	2	7.75	7.77	-2	801	-0.25%
2021/02/25	2	7.75	0	0.00	7.81	2	799	0.25%
2021/02/02	5	7.45	4	7.40	7.43	1	741	0.13%
2021/01/25	5	7.80	0	0.00	7.81	5	715	0.70%
2021/01/20	5	7.92	0	0.00	7.80	5	699	0.72%
2021/01/19	15	8.06	0	0.00	8.09	15	673	2.23%
2021/01/15	0	0.00	2	8.10	7.92	-2	641	-0.31%
2021/01/14	20	8.03	0	0.00	8.08	20	618	3.23%
2021/01/06	0	0.00	1	7.89	7.77	-1	564	-0.18%
2020/12/17	3	7.13	0	0.00	7.10	3	495	0.61%
2020/11/30	0	0.00	2	7.25	7.28	-2	525	-0.38%
2020/11/27	2	7.14	0	0.00	7.19	2	518	0.39%
2020/10/08	0	0.00	20	7.12	7.19	-20	527	-3.79%
2020/09/25	10	7.81	0	0.00	7.52	10	616	1.62%
2020/09/24	10	7.75	0	0.00	7.99	10	575	1.74%
2020/09/15	0	0.00	25	7.24	7.28	-25	450	-5.54%
2020/09/10	25	7.55	0	0.00	7.41	25	447	5.59%
2020/09/07	0	0.00	31	7.27	7.33	-31	427	-7.25%
2020/09/03	0	0.00	19	7.30	7.30	-19	427	-4.44%
2020/08/04	0	0.00	30	7.22	7.26	-30	423	-7.08%
2020/07/23	4	7.08	0	0.00	7.07	4	442	0.90%
2020/07/21	51	7.10	0	0.00	7.07	51	444	11.48%
2020/07/17	25	7.16	0	0.00	7.01	25	446	5.59%
2020/07/07	0	0.00	50	7.71	7.72	-50	423	-11.79%
2020/06/19	50	7.14	0	0.00	7.10	50	328	15.21%
2020/04/30	0	0.00	4	6.12	6.10	-4	283	-1.41%
2020/04/22	4	5.76	0	0.00	5.85	4	308	1.30%
2020/04/01	0	0.00	2	5.29	5.30	-2	300	-0.67%
2020/03/17	2	4.78	0	0.00	5.15	2	310	0.64%
2020/03/13	0	0.00	10	5.37	5.51	-10	309	-3.23%
2019/12/23	0	0.00	16	7.87	7.83	-16	308	-5.19%
2019/12/18	0	0.00	33	7.91	7.90	-33	311	-10.60%
2019/12/17	0	0.00	11	8.01	7.99	-11	311	-3.54%
2019/12/13	0	0.00	20	7.93	7.94	-20	308	-6.49%
2019/12/12	10	7.94	0	0.00	8.00	10	301	3.32%
2019/12/10	20	8.00	0	0.00	8.05	20	301	6.64%
2019/12/05	10	8.01	0	0.00	8.00	10	297	3.36%
2019/12/04	10	8.10	0	0.00	8.11	10	293	3.40%
2019/12/03	15	7.71	0	0.00	7.74	15	270	5.55%
2019/12/02	15	7.70	0	0.00	7.68	15	276	5.43%
2019/11/28	0	0.00	50	7.88	7.88	-50	264	-18.87%
2019/11/20	13	7.55	0	0.00	7.57	13	256	5.07%
2019/11/18	37	7.48	0	0.00	7.67	37	262	14.11%
2019/10/18	0	0.00	1	7.40	7.38	-1	650	-0.15%
2019/08/06	0	0.00	12	8.14	8.19	-12	651	-1.84%
2019/08/05	0	0.00	5	8.24	8.20	-5	650	-0.77%
2019/08/02	3	8.65	0	0.00	8.54	3	639	0.47%
2019/08/01	9	8.79	0	0.00	8.76	9	625	1.44%
2019/07/30	6	8.60	0	0.00	8.54	6	594	1.01%
2019/07/26	0	0.00	3	8.49	8.59	-3	589	-0.51%
2019/07/23	3	8.60	0	0.00	8.54	3	548	0.55%
2019/05/22	0	0.00	2	7.70	7.64	-2	1,765	-0.11%
2019/05/17	1	7.77	0	0.00	7.55	1	1,773	0.06%
2019/04/15	1	9.08	1	9.07	9.04	0	1,375	0.00%
2019/04/11	1	9.07	15	9.08	9.08	-14	1,288	-1.09%
2019/04/10	1	9.20	3	9.25	9.32	-2	1,236	-0.16%
2019/04/08	3	9.30	0	0.00	9.18	3	1,039	0.29%
2019/04/02	0	0.00	3	8.80	9.17	-3	670	-0.45%
2019/03/29	0	8.10	0	0.00	8.14	0	420	0.00%
2019/03/28	5	7.63	16	7.82	7.62	-11	375	-2.93%
2019/03/26	10	8.30	37	8.19	8.24	-27	322	-8.38%
2019/03/14	10	7.13	0	0.00	7.12	10	193	5.18%
2019/03/13	15	7.08	0	0.00	7.00	15	187	8.00%
2019/03/11	10	7.00	0	0.00	6.97	10	186	5.38%
2019/03/07	14	7.10	0	0.00	7.08	14	188	7.43%
2019/03/06	1	7.10	0	0.00	7.12	1	187	0.53%
2019/02/25	0	0.00	6	7.24	7.26	-6	176	-3.40%
2019/02/21	6	7.33	0	0.00	7.34	6	174	3.44%
2018/06/11	0	0.00	4	7.57	7.59	-4	305	-1.31%
2018/05/22	1	6.52	0	0.00	6.51	1	262	0.38%
2018/04/26	1	6.57	0	0.00	6.60	1	282	0.35%
2018/04/24	0	0.00	10	6.60	6.63	-10	290	-3.45%
2018/02/08	1	6.75	0	0.00	6.78	1	379	0.26%
2018/02/01	2	7.66	0	0.00	7.66	2	418	0.48%
2018/01/30	2	7.81	0	0.00	7.78	2	424	0.47%
2018/01/15	2	7.69	0	0.00	7.63	2	440	0.45%