台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.38%
  • 成交量
    1,045
  • 產業
    上市 光電類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29123.0000.0023.1011,4930.07%
2024/10/2800.000.523.4023.45-0.51,481-0.03%
2024/10/25124.4000.0024.2511,4530.07%
2024/10/24124.80724.6924.25-61,429-0.42%
2024/10/220.525.00125.2024.95-0.51,291-0.04%
2024/10/17123.7000.0023.4011,1140.09%
2024/10/14123.1000.0023.2519730.10%
2024/09/2300.00122.4522.15-1872-0.11%
2024/09/18122.1000.0021.7518740.11%
2024/09/04121.4000.0021.1518530.12%
2024/09/0200.00222.6022.70-2852-0.23%
2024/08/30323.6300.0023.0038420.36%
2024/07/29122.3500.0022.3511,2770.08%
2024/07/1600.00224.7524.75-21,316-0.15%
2024/07/12124.75224.7324.55-11,289-0.08%
2024/07/0400.00224.1524.10-21,239-0.16%
2024/06/2100.00124.5024.40-11,268-0.08%
2024/06/1900.00223.7323.70-21,236-0.16%
2024/06/17124.0000.0024.2511,2430.08%
2024/06/12123.6500.0023.7011,2600.08%
2024/06/06123.8000.0023.6511,3100.08%
2024/05/3100.00124.8024.65-11,402-0.07%
2024/05/30224.6000.0024.5021,4180.14%
2024/05/29325.2720.825.2425.25-17.81,409-1.26%
2024/05/28425.85125.9025.7031,3380.22%
2024/05/2700.00124.5024.50-11,033-0.10%
2024/05/23123.5500.0023.6011,2720.08%
2024/05/0700.00123.8023.85-12,122-0.05%
2024/04/24123.1000.0023.2012,1230.05%
2024/04/03123.8500.0023.5512,4800.04%
2024/04/0200.00624.0524.00-62,497-0.24%
2024/03/19524.6700.0024.7553,3480.15%
2024/03/14124.5000.0024.6513,4410.03%
2024/03/13124.8000.0024.6013,4320.03%
2024/03/12525.10125.2025.1043,4270.12%
2024/03/0800.002.225.5125.35-2.23,458-0.06%
2024/03/06226.0500.0026.1023,4860.06%
2024/03/0400.000.726.4026.45-0.73,533-0.02%
2024/02/2900.00126.6026.80-13,628-0.03%
2024/02/271.726.5100.0026.651.73,8360.04%
2024/02/2619.227.461427.5327.105.23,8810.13%
2024/02/23429.381029.2829.30-63,720-0.16%
2024/02/22228.20128.1027.9513,5390.03%
2024/02/2100.00427.5527.50-43,615-0.11%
2024/02/02125.0000.0024.9013,6810.03%
2024/01/2200.00025.9526.0504,3690.00%
2024/01/1900.00325.6025.55-34,429-0.07%
2024/01/1700.00225.9525.90-24,696-0.04%
2024/01/12327.2000.0026.4035,9130.05%
2024/01/11826.551726.9126.75-96,100-0.15%
2024/01/1000.00125.2525.55-16,926-0.01%
2024/01/091125.5500.0025.50117,2600.15%
2024/01/08125.8500.0025.8517,2310.01%
2024/01/04225.30125.9025.2017,3660.01%
2024/01/02126.0000.0026.0017,3690.01%
2023/12/29326.4000.0026.3537,3620.04%
2023/12/26426.8000.0026.8547,3520.05%
2023/12/21527.8000.0027.5057,2870.07%
2023/12/1800.00128.1528.15-17,408-0.01%
2023/12/15128.85228.3028.60-17,315-0.01%
2023/12/142128.5921.128.3927.95-0.17,1070.00%
2023/12/130.127.1000.0027.050.16,7940.00%
2023/12/12826.9000.0026.7586,7690.12%
2023/12/1100.00126.5026.50-16,735-0.01%
2023/12/0700.00326.2326.10-36,741-0.04%
2023/12/05226.3000.0026.2526,7430.03%
2023/12/04127.7000.0027.3016,7220.01%
2023/11/3000.00127.3527.35-16,690-0.01%
2023/11/29227.30727.2427.15-56,699-0.07%
2023/11/27327.2500.0026.8036,9520.04%
2023/11/241128.02228.0527.2097,1410.13%
2023/11/2200.00627.3827.15-67,107-0.08%
2023/11/21827.311327.2027.10-57,372-0.07%
2023/11/20426.960.127.3527.303.97,3650.05%
2023/11/1700.001026.3026.30-107,115-0.14%
2023/11/1500.00626.8826.20-67,058-0.09%
2023/11/14225.901126.1025.95-96,943-0.13%
2023/11/13325.25225.1025.3516,8570.01%
2023/11/10124.1000.0024.1016,8140.01%
2023/11/0900.00524.9224.60-56,791-0.07%
2023/11/08125.6500.0025.3016,7540.01%
2023/11/07126.20226.8025.90-16,706-0.01%
2023/11/0600.00226.2026.35-26,637-0.03%
2023/11/02626.352625.8026.20-206,511-0.31%
2023/11/01826.051925.6025.40-116,426-0.17%
2023/10/31826.20825.7826.0506,3700.00%
2023/10/30927.07326.4026.8566,2660.10%
2023/10/27126.502725.9925.90-266,021-0.43%
2023/10/261226.68326.6826.3095,9520.15%
2023/10/25126.90326.8226.45-25,828-0.03%
2023/10/242428.36927.7626.85155,6550.27%
2023/10/231426.821027.2827.7044,9740.08%
2023/10/20226.28725.8225.20-54,604-0.11%
2023/10/19825.781625.5925.30-84,440-0.18%
2023/10/184027.112327.2726.90174,2110.40%
2023/10/17425.651125.9826.20-73,262-0.21%
2023/10/13224.53624.3324.20-42,943-0.14%
2023/10/12224.6000.0024.1522,8620.07%
2023/10/062523.66423.7823.45212,7440.77%
2023/10/0300.00223.4523.40-22,897-0.07%
2023/10/0200.00423.4123.65-42,876-0.14%
2023/09/2800.00622.8522.95-62,873-0.21%
2023/09/271223.001122.6922.7012,9830.03%
2023/09/26322.802022.8522.70-173,060-0.56%
2023/09/252023.34123.4023.00193,0450.62%
2023/09/222723.55423.6523.65233,0220.76%
2023/09/213023.65924.4624.55212,9450.71%
2023/09/1900.00123.2023.20-12,780-0.04%
2023/09/15823.551023.2423.25-22,778-0.07%
2023/09/1100.00123.3523.25-12,704-0.04%
2023/09/0700.00324.5524.35-32,652-0.11%
2023/09/06124.75224.7524.70-12,623-0.04%
2023/09/05325.50225.1025.1512,5840.04%
2023/09/0400.00125.0525.15-12,559-0.04%
2023/09/01226.40426.4025.75-22,506-0.08%
2023/08/31626.48227.3026.2042,4390.16%
2023/08/30226.15127.0027.2012,2300.04%
2023/08/28326.90227.4826.0011,9380.05%
2023/08/253326.994826.8426.55-151,731-0.87%
2023/08/244525.701725.4025.70281,3962.01%
2023/08/2300.00524.0024.10-51,216-0.41%
2023/08/14121.8000.0021.8011,1880.08%
2023/08/02322.4500.0022.3531,2420.24%
2023/07/3100.00223.0523.00-21,229-0.16%
2023/07/28122.65122.6522.6501,2240.00%
2023/07/26522.15322.2022.2021,2300.16%
2023/07/2500.001022.4522.55-101,229-0.81%
2023/07/1900.00524.1023.80-51,214-0.41%
2023/07/1700.00125.3025.20-11,202-0.08%
2023/07/1400.004.225.2125.20-4.21,196-0.35%
2023/07/13225.0500.0024.9521,1970.17%
2023/07/12225.2300.0025.0021,1960.17%
2023/07/11325.77525.6925.35-21,194-0.17%
2023/07/10626.402026.2826.15-141,153-1.21%
2023/07/0700.00224.5524.45-21,047-0.19%
2023/07/06124.9000.0025.0011,0500.10%
2023/07/05825.7400.0025.5581,0580.76%
2023/07/041325.53325.3525.50109601.04%
2023/07/03224.28124.3024.3018960.11%
2023/06/27123.80324.0023.75-21,332-0.15%
2023/06/2600.00124.9024.45-11,378-0.07%
2023/06/19123.9500.0024.0511,5540.06%
2023/06/16124.10124.1524.1501,5760.00%
2023/06/09124.1000.0024.2511,6280.06%
2023/06/0700.00224.7324.60-21,645-0.12%
2023/06/0600.001424.5724.50-141,649-0.85%
2023/06/05224.8800.0024.8521,6450.12%
2023/06/022025.3400.0025.20201,6301.23%
2023/05/1900.00523.5023.50-51,654-0.30%
2023/05/16223.3500.0023.3521,6650.12%
2023/05/1500.00122.9522.90-11,668-0.06%
2023/05/12123.4000.0023.3511,6590.06%
2023/05/0900.005024.5024.55-501,622-3.08%
2023/05/0200.00125.8525.60-11,619-0.06%
2023/04/2800.00125.6025.55-11,611-0.06%
2023/04/20125.3000.0025.2011,5300.07%
2023/04/181025.9500.0025.70101,5150.66%
2023/04/1700.00126.2026.15-11,498-0.07%
2023/04/1400.00025.8525.8501,4780.00%
2023/03/31125.50125.8525.8501,3120.00%
2023/03/3000.00225.7025.60-21,276-0.16%
2023/03/29524.8000.0025.5051,2300.41%
2023/03/281526.871326.7125.2521,1570.17%
2023/03/24125.405224.9325.25-51810-6.29%
2023/03/235024.1500.0024.60506927.22%
2023/03/0700.00422.1422.45-4498-0.80%
2023/03/01121.70122.0021.8004690.00%
2023/02/2200.00221.7821.70-2437-0.46%
2023/02/21621.781021.5621.65-4420-0.95%
2023/02/0300.00319.0519.10-3367-0.82%
2023/02/01318.6000.0018.6033530.85%
2023/01/30218.2000.0018.2023440.58%
2022/12/2800.00117.7017.60-1366-0.27%
2022/11/2300.00317.8017.75-3371-0.81%
2022/11/1600.00517.6517.70-5402-1.24%
2022/11/11317.1000.0017.1534020.75%
2022/11/0900.00316.9516.90-3398-0.75%
2022/11/07316.9000.0017.0034150.72%
2022/10/2400.00215.8015.70-2403-0.50%
2022/10/1400.00315.8015.85-3417-0.72%
2022/10/1200.00115.9015.85-1406-0.25%
2022/10/0300.00216.1816.10-2422-0.47%
2022/09/2900.00116.1015.90-1420-0.24%
2022/09/28316.021115.7915.55-8423-1.89%
2022/09/27216.5500.0016.7024220.47%
2022/09/21118.1000.0017.9514260.23%
2022/09/19518.5000.0018.4054221.18%
2022/09/1200.00119.1019.15-1429-0.23%
2022/09/08118.7000.0018.9514300.23%
2022/09/0200.00319.6519.50-3440-0.68%
2022/08/2500.00121.2521.20-1432-0.23%
2022/08/2200.00121.1021.00-1413-0.24%
2022/08/1600.00120.5020.65-1408-0.25%
2022/08/15320.7500.0020.4534050.74%
2022/08/12120.1000.0020.1013950.25%
2022/08/1100.00119.9019.55-1389-0.26%
2022/08/05119.35519.2019.40-4389-1.03%
2022/07/28119.25119.4519.2003870.00%
2022/07/27319.2000.0019.1533890.77%
2022/07/26519.0000.0019.0553871.29%
2022/07/0800.00119.5019.40-1421-0.24%
2022/07/0400.00518.5018.55-5431-1.16%
2022/07/01519.0500.0018.6054361.15%
2022/06/2100.00520.8021.10-5445-1.12%
2022/06/16222.3000.0021.8024490.44%
2022/06/10123.10123.3023.1004720.00%
2022/06/0900.00123.5523.55-1470-0.21%
2022/06/0800.00323.6323.55-3473-0.63%
2022/06/07223.3500.0023.4024760.42%
2022/06/0100.00223.5523.35-2500-0.40%
2022/05/3000.00223.1523.30-2519-0.38%
2022/05/23222.5500.0022.4525540.36%
2022/04/2800.00320.9020.90-3686-0.44%
2022/04/27320.1500.0020.4036960.43%
2022/04/2500.00122.3021.70-1707-0.14%
2022/04/20123.0000.0023.0017630.13%
2022/04/19122.6000.0022.7018130.12%
2022/04/15022.5000.0022.4508780.00%
2022/04/13222.8500.0023.0529170.22%
2022/04/07123.70123.2523.2509820.00%
2022/03/28123.95124.2024.2001,3020.00%
2022/03/2100.00124.0524.30-11,529-0.07%
2022/03/1800.00123.5523.80-11,560-0.06%
2022/03/1700.00223.4023.55-21,611-0.12%
2022/03/15222.7800.0022.6021,6730.12%
2022/03/07223.601123.0022.95-92,165-0.42%
2022/03/04224.50224.5024.2502,1930.00%
2022/03/0100.00124.9525.05-12,296-0.04%
2022/02/24324.9700.0024.5532,5190.12%
2022/02/2300.00125.8025.75-12,547-0.04%
2022/02/22225.6000.0025.5522,6290.08%
2022/02/1400.00125.6025.65-13,190-0.03%
2022/01/26124.6500.0024.5013,6060.03%
2022/01/21125.80325.7025.70-24,334-0.05%
2022/01/1300.00126.6526.45-14,531-0.02%
2022/01/1000.00226.3026.30-24,445-0.04%
2022/01/07225.9500.0025.8024,4380.05%
2022/01/05126.80326.7526.90-24,418-0.05%
2022/01/0400.001727.0827.05-174,414-0.39%
2022/01/03227.28227.3027.1504,4020.00%
2021/12/3000.00527.3527.40-54,406-0.11%
2021/12/28227.6300.0027.5524,4230.05%
2021/12/27628.09227.4528.2544,4130.09%
2021/12/24328.2500.0027.6034,3860.07%
2021/12/221027.201027.0026.9504,2540.00%
2021/12/21527.0000.0027.0554,2610.12%
2021/12/171027.801027.0527.1004,2560.00%
2021/12/16328.471128.2428.40-84,208-0.19%
2021/12/151027.001327.4227.50-34,117-0.07%
2021/12/141627.021026.7526.7064,1050.15%
2021/12/131027.001327.6127.80-34,093-0.07%
2021/12/101327.001027.1027.0534,0720.07%
2021/12/09127.2000.0027.1014,0830.02%
2021/12/08527.85728.6627.80-24,043-0.05%
2021/12/07828.5100.0028.2083,9730.20%
2021/12/06129.001228.6028.45-113,893-0.28%
2021/12/0300.00127.6027.65-13,751-0.03%
2021/12/021127.651127.1727.0503,7550.00%
2021/12/011026.901027.6527.7503,7880.00%
2021/11/3000.00427.5027.30-43,802-0.11%
2021/11/23128.45227.8827.35-13,981-0.03%
2021/11/19927.89327.8027.6063,8350.16%
2021/11/18227.50227.2526.8503,8070.00%
2021/11/17427.751127.7227.40-73,812-0.18%
2021/11/163128.591528.8628.35163,7680.42%
2021/11/15527.10127.3527.0543,5190.11%
2021/11/12125.7500.0025.7513,4920.03%
2021/11/10926.1000.0026.6093,5610.25%
2021/11/081026.10126.1526.1593,6790.24%
2021/11/05326.93126.5026.5023,7570.05%
2021/11/042527.61127.5027.50243,7800.63%
2021/11/03228.55328.1828.25-13,901-0.03%
2021/11/024429.333929.8228.8053,9270.13%
2021/11/0100.001526.1027.50-153,677-0.41%
2021/10/291525.10125.1525.00143,8940.36%
2021/10/27225.201625.4725.40-144,386-0.32%
2021/10/261024.388024.6124.70-704,532-1.54%
2021/10/251024.0000.0024.15104,7830.21%
2021/10/226524.7100.0024.70655,0561.29%
2021/10/21223.8500.0023.8525,9620.03%
2021/10/1500.00123.4023.45-17,984-0.01%
2021/10/1400.00122.6522.80-18,086-0.01%
2021/10/13122.3000.0022.3018,1910.01%
2021/10/12222.70122.7022.7018,3000.01%
2021/10/0700.00123.5023.65-18,783-0.01%
2021/10/06123.10123.3522.7009,5370.00%
2021/10/04122.85123.5522.25010,1740.00%
2021/10/01323.535023.2323.00-4710,249-0.46%
2021/09/29324.3000.0023.85310,3010.03%
2021/09/281025.401324.7524.90-310,324-0.03%
2021/09/241025.001025.5525.40010,5270.00%
2021/09/2300.00024.9024.85010,7160.00%
2021/09/221025.101024.9825.00010,7710.00%
2021/09/171025.401325.7225.90-310,834-0.03%
2021/09/15525.8000.0025.95510,9610.05%
2021/09/14626.73426.3326.30210,9650.02%
2021/09/1300.00627.7327.00-610,950-0.05%
2021/09/101527.921027.5027.50510,9570.05%
2021/09/09527.55527.7028.00010,9430.00%
2021/09/081427.253427.1826.70-2010,946-0.18%
2021/09/071827.031027.5527.40810,9560.07%
2021/09/061427.561127.0927.00310,9660.03%
2021/09/031028.601028.3028.30010,9630.00%
2021/09/021728.751028.5028.45711,0680.06%
2021/09/012428.325428.5129.30-3011,069-0.27%
2021/08/31628.3500.0027.85610,9780.05%
2021/08/303627.2500.0027.353610,9260.33%
2021/08/27526.85126.6526.85410,9190.04%
2021/08/261027.801027.6527.75010,9090.00%
2021/08/2500.00828.1827.60-810,901-0.07%
2021/08/232026.952227.7727.90-210,812-0.02%
2021/08/201025.301026.6026.30010,7860.00%
2021/08/191226.471125.9925.75110,7600.01%
2021/08/18126.8500.0026.95110,7500.01%
2021/08/171327.03725.9925.50610,7160.06%
2021/08/161027.0500.0026.901010,6690.09%
2021/08/131627.89227.0026.951410,6100.13%
2021/08/121127.581027.7527.85110,4900.01%
2021/08/11527.10227.3027.40310,4630.03%
2021/08/10228.7500.0028.45210,3620.02%
2021/08/091130.041228.8128.95-110,304-0.01%
2021/08/061431.97532.5031.20910,1500.09%
2021/08/054632.682332.8332.10239,9810.23%
2021/08/041732.684832.6331.95-319,699-0.32%
2021/08/033531.4117.131.1633.2017.99,4090.19%
2021/08/0200.00129.8030.20-18,992-0.01%
2021/07/301230.022329.5228.90-118,905-0.12%
2021/07/292429.715.529.6429.4518.58,6870.21%
2021/07/2811.529.731430.2329.70-2.58,418-0.03%
2021/07/2710835.142234.6033.00868,1841.05% 大買/
2021/07/262433.982434.0935.2507,2860.00%
2021/07/233731.764131.5132.05-46,598-0.06%
2021/07/22429.918.330.9729.15-4.35,900-0.07%
2021/07/21229.50330.0028.80-15,689-0.02%
2021/07/20329.3310129.8929.60-985,645-1.74% 大賣/
2021/07/1910029.90328.9829.90975,6161.73%
2021/07/16428.901029.3828.85-65,653-0.11%
2021/07/15728.90827.6429.35-15,651-0.02%
2021/07/141729.242129.3328.70-45,561-0.07%
2021/07/135730.642730.5228.30305,3360.56%
2021/07/12829.18329.2529.2554,7320.11%
2021/07/096525.986626.1626.60-14,703-0.02%
2021/07/08123.101523.6224.20-144,198-0.33%
2021/07/07922.861623.0723.10-74,203-0.17%
2021/07/062123.101423.6122.9074,2440.16%
2021/07/051023.152623.1623.15-164,307-0.37%
2021/07/021222.21122.7022.50114,4060.25%
2021/07/013223.00722.8922.35254,5820.55%
2021/06/30223.887123.9024.30-694,674-1.48%
2021/06/29523.09522.8122.9004,6690.00%
2021/06/28223.4800.0023.7024,6720.04%
2021/06/2500.00123.0523.10-14,615-0.02%
2021/06/23222.1500.0022.3524,4860.04%
2021/06/21121.7000.0021.5014,4750.02%
2021/06/18222.4000.0022.1524,5200.04%
2021/06/1700.00122.1522.55-14,704-0.02%
2021/06/16121.9000.0021.6014,7940.02%
2021/06/15122.55122.9022.4504,7730.00%
2021/06/11122.0518.522.6122.65-17.54,753-0.37%
2021/06/101622.492522.7122.40-94,709-0.19%
2021/06/09922.29822.7121.9014,5950.02%
2021/06/08321.853321.6822.00-304,481-0.67%
2021/06/07120.60221.0021.30-14,450-0.02%
2021/06/04220.88321.0020.90-14,431-0.02%
2021/06/03221.151620.9621.00-144,447-0.31%
2021/06/02120.50220.8320.80-14,442-0.02%
2021/06/0100.00121.0020.90-14,432-0.02%
2021/05/31220.80220.9020.7504,4320.00%
2021/05/27119.75220.2320.20-14,447-0.02%
2021/05/26119.90120.3519.9504,4480.00%
2021/05/251.319.811219.7619.85-10.74,441-0.24%
2021/05/21118.8000.0018.8014,4430.02%
2021/05/2000.00218.5018.35-24,474-0.04%
2021/05/181017.3000.0017.85104,4820.22%
2021/05/17216.20416.7316.25-24,472-0.04%
2021/05/14417.45217.5517.5524,4420.05%
2021/05/12217.10217.3017.4004,3920.00%
2021/05/11319.3700.0018.9534,3390.07%
2021/05/0700.00120.2020.70-14,308-0.02%
2021/05/06119.80120.1019.5004,2910.00%
2021/05/05119.7000.0019.7014,2600.02%
2021/05/04220.483520.0520.20-334,257-0.78%
2021/05/03522.42122.3521.8544,2280.09%
2021/04/29923.111523.4823.00-64,239-0.14%
2021/04/28723.092523.5123.75-184,553-0.40%
2021/04/273523.7322.123.2323.5012.94,7520.27%
2021/04/2600.00323.4023.45-34,631-0.06%
2021/04/233822.9400.0023.05384,5940.83%
2021/04/22521.90622.2221.60-14,541-0.02%
2021/04/21523.50223.7023.5034,4230.07%
2021/04/20123.80324.2224.25-24,335-0.05%
2021/04/19324.47824.3524.25-54,340-0.12%
2021/04/16923.633523.4923.10-264,268-0.61%
2021/04/15122.20322.4322.35-24,180-0.05%
2021/04/14121.651121.1721.85-104,227-0.24%
2021/04/131122.59222.4021.5094,4370.20%
2021/04/1200.00122.4022.30-14,811-0.02%
2021/04/093922.43122.1522.50384,8480.78%
2021/04/082622.7400.0022.80264,9640.52%
2021/04/071621.93122.3022.00154,8280.31%
2021/04/06221.4700.0021.7524,6630.04%
2021/04/0100.00220.1820.50-24,413-0.05%
2021/03/3000.00219.2019.05-24,146-0.05%
2021/03/25218.9300.0018.7024,1200.05%
2021/03/2400.00119.1018.95-14,116-0.02%
2021/03/2300.00518.9518.80-54,101-0.12%
2021/03/2200.003720.0119.60-374,055-0.91%
2021/03/0800.003017.7817.80-304,235-0.71%
2021/02/2500.00718.0018.00-74,180-0.17%
2021/02/2300.00018.3518.5004,1490.00%
2021/02/1900.000.117.7018.00-0.14,1010.00%
2021/02/1800.00517.8017.75-54,079-0.12%
2021/02/02716.9500.0016.7074,0110.17%
2021/01/2900.00116.7516.75-13,971-0.03%
2021/01/28117.0500.0016.9013,9480.03%
2021/01/27317.1000.0017.0033,9250.08%
2021/01/25217.4500.0017.6523,8750.05%
2021/01/22417.95418.2518.1503,8330.00%
2021/01/216818.446718.5418.4513,7730.03%
2021/01/20818.25517.9719.0533,3930.09%
2021/01/19117.60317.6017.35-23,073-0.07%
2021/01/1800.00716.7917.35-73,023-0.23%
2021/01/1200.007.317.0517.05-7.32,892-0.25%
2021/01/1100.00118.0518.15-12,818-0.04%
2021/01/08117.85217.8017.85-12,778-0.04%
2021/01/074.219.01318.4218.551.22,7010.04%
2021/01/061219.551319.0019.00-12,589-0.04%
2021/01/0542.220.5819.320.8221.0022.82,2931.00%
2021/01/0400.002019.0019.40-201,799-1.11%
2020/12/3122.317.381216.6417.6510.31,6930.61%
2020/12/30116.35116.1016.0501,4360.00%
2020/12/29216.30116.1516.2511,4200.07%
2020/12/1800.00515.8015.60-51,337-0.37%
2020/12/16515.7000.0015.5051,3550.37%
2020/12/091016.4500.0016.15101,4860.67%
2020/12/0700.00315.9016.30-31,388-0.22%
2020/12/0400.00715.6316.40-71,342-0.52%
2020/12/03515.45015.2515.3551,1790.42%
2020/12/02515.75715.7815.70-21,177-0.17%
2020/11/30114.8000.0014.8011,0830.09%
2020/11/18814.446.114.3214.351.91,0360.19%
2020/11/17014.1000.0014.2501,0340.00%
2020/11/16014.5000.0013.9501,0510.00%
2020/11/10013.9200.0014.3001,0930.00%
2020/11/09013.8000.0013.9001,1140.00%
2020/11/05013.75313.7513.75-31,145-0.26%
2020/11/04013.6700.0013.7001,1730.00%
2020/11/03013.4400.0013.5501,1920.00%
2020/11/02013.4500.0013.2501,2530.00%
2020/10/300.114.20113.6013.35-0.91,278-0.07%
2020/10/29013.7000.0013.7501,3040.00%
2020/10/27014.0000.0013.9501,5000.00%
2020/10/26014.0500.0014.1001,5910.00%
2020/10/080.914.70114.6014.70-0.11,987-0.01%
2020/09/2800.00314.1214.10-32,136-0.14%
2020/09/2500.00113.8013.85-12,150-0.05%
2020/09/2300.00115.1014.90-12,116-0.05%
2020/09/17115.6000.0015.8512,0540.05%
2020/09/16215.6000.0015.5022,0330.10%
2020/09/15315.9200.0015.6032,0190.15%
2020/09/14615.7300.0016.3061,9680.30%
2020/09/1100.001014.9015.00-101,888-0.53%
2020/09/08214.70214.6514.6501,8280.00%
2020/09/07215.4800.0014.9521,8230.11%
2020/09/0100.00514.5514.65-51,753-0.29%
2020/08/18114.6000.0014.5011,7930.06%
2020/08/11114.4500.0014.2511,9130.05%
2020/08/10114.6500.0014.6011,9040.05%
2020/08/07114.4500.0014.5011,8840.05%
2020/08/06114.9000.0014.7011,8640.05%
2020/08/0500.00114.5514.40-11,809-0.06%
2020/08/0400.00214.7814.60-21,799-0.11%
2020/07/311115.0010.514.8914.800.51,7480.03%
2020/07/3000.00113.9514.40-11,602-0.06%
2020/07/29214.100.513.8513.901.51,5110.10%
2020/07/28214.2500.0014.3021,3400.15%
2020/07/2400.00613.7013.60-61,187-0.51%
2020/07/1400.002013.7013.50-201,146-1.74%
2020/07/132014.201213.9614.1081,1140.72%
2020/06/2300.00212.8512.80-2947-0.21%
2020/06/18113.0000.0013.6019220.11%
2020/06/03713.6400.0013.7578590.81%
2020/05/27113.3000.0013.4017950.13%
2020/05/26113.4000.0013.3017760.13%
2020/05/25113.2000.0013.5017640.13%
2020/05/222013.621813.8013.2027400.27%
2020/05/21513.7500.0013.7556670.75%
2020/03/27210.3000.0010.0524600.43%
2020/03/1800.0029.959.93-2540-0.37%
2020/03/1700.00110.3010.20-1534-0.19%
2020/03/1300.00310.8011.50-3538-0.56%
2020/02/2400.00112.2512.25-1494-0.20%
2020/02/1400.00112.0512.05-1493-0.20%
2020/02/06211.8500.0011.9524830.41%
2020/01/06113.3000.0013.2514850.21%
2019/12/27713.8000.0013.7575061.38%
2019/12/201214.05314.0013.9095071.77%
2019/12/11213.0500.0013.0024120.49%
2019/12/02112.6500.0012.6513910.26%
2019/11/1900.00612.6812.65-6462-1.30%
2019/11/1800.00112.7012.70-1465-0.21%
2019/10/24113.3000.0013.3514990.20%
2019/10/18112.7500.0012.8015380.19%
2019/10/07113.3000.0013.3015660.18%
2019/09/23313.4500.0013.3535510.54%
2019/09/20213.5000.0013.5025450.37%
2019/09/1800.001013.3013.40-10526-1.90%
2019/09/11113.4000.0013.4015560.18%
2019/07/0500.00515.0015.05-5972-0.51%
2019/07/04114.8500.0014.9511,0690.09%
2019/05/09115.3500.0015.2012,0460.05%
2019/05/07315.6500.0016.0532,0170.15%
2019/04/30416.10215.9516.1521,9770.10%
2019/04/26216.7000.0016.5021,9170.10%
2019/04/2500.00416.7516.70-41,908-0.21%
2019/04/24416.3500.0016.3041,8830.21%
2019/04/228416.55016.3516.40841,8614.51%
2019/04/1500.00816.9516.95-81,675-0.48%
2019/04/11416.65216.4516.7021,6150.12%
2019/04/10516.7000.0017.0551,5540.32%
2019/04/091317.081317.2017.2001,4580.00%
2019/04/08516.05516.1516.3501,3090.00%
2019/04/0200.00015.1015.2001,1650.00%
2019/04/01215.2500.0015.2521,1510.17%
2019/03/29115.35215.4015.45-11,135-0.09%
2019/03/28215.1000.0015.1021,0980.18%
2019/03/273015.623115.4815.35-11,086-0.09%
2019/03/186814.9000.0015.10689647.05%
2019/03/151115.731015.8015.4019210.11%
2019/03/142015.592115.8115.95-1856-0.12%
2019/03/073314.702214.7514.50117191.53%
2019/02/18114.15114.4014.2504920.00%
2019/01/22113.25113.3512.7504330.00%
2018/12/2700.003013.1712.90-30487-6.16%
2018/12/263013.2000.0013.05304506.66%
2018/11/3000.00113.0513.25-1472-0.21%
2018/11/19112.9000.0012.9515540.18%
2018/09/0500.00316.2516.20-33,292-0.09%
2018/08/28317.4000.0017.3533,4420.09%
2018/08/0900.00117.6517.50-13,624-0.03%
2018/07/1300.00118.3018.50-13,652-0.03%
2018/07/1200.00218.0518.05-23,638-0.05%
2018/07/11318.1200.0018.0033,6400.08%
2018/06/27221.65221.2321.1003,2690.00%
2018/06/26120.5000.0020.5513,1430.03%
2018/06/2500.00723.2121.50-73,042-0.23%
2018/06/22522.801122.6322.60-62,428-0.25%
2018/06/21120.7000.0020.7511,8180.05%
2018/06/20219.5500.0019.7521,6270.12%
2018/06/05120.45120.2520.1501,8230.00%
2018/05/2500.00118.3018.25-11,826-0.05%
2018/05/24118.6000.0018.5011,8240.05%
2018/04/1700.00218.8018.80-22,922-0.07%
2018/04/12219.8500.0019.8523,0250.07%
2018/04/1100.00120.1020.05-13,054-0.03%
2018/04/0900.00120.6520.60-13,189-0.03%
2018/04/03120.5500.0020.9513,1880.03%
2018/03/2000.00421.5021.60-43,289-0.12%
2018/03/1600.00121.1020.90-13,297-0.03%
2018/03/1400.00221.5021.50-23,572-0.06%
2018/03/1300.00521.6521.40-53,620-0.14%
2018/03/12721.9700.0021.6573,7200.19%
2018/03/01120.5500.0020.5014,4670.02%
2018/02/26219.5000.0019.1024,6240.04%
2018/02/0800.00217.9017.85-26,377-0.03%
2018/01/2300.00321.8021.25-36,432-0.05%
2018/01/2200.00620.9721.20-66,354-0.09%
2018/01/17321.6000.0021.1036,4390.05%
2018/01/16121.1500.0021.2516,4020.02%
2018/01/15321.65121.7521.5026,3890.03%
2018/01/12121.2500.0021.2516,1570.02%
2018/01/111319.931319.7019.5006,0310.00%
2018/01/0500.00720.6520.65-76,021-0.12%
2018/01/0400.00220.7520.90-26,080-0.03%
2018/01/03120.0500.0020.7516,0480.02%
宏齊 相關文章