台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    50
  • 產業
    上櫃 電子零組件類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立敦 (6175)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26334.0000.0033.503873.44%
2024/02/2200.00335.9035.65-3170-1.76%
2024/02/1900.00236.1036.20-2170-1.17%
2024/02/1600.00335.8035.85-3169-1.77%
2024/01/17535.9600.0035.2551702.94%
2024/01/1200.00535.2035.20-5168-2.96%
2024/01/1000.00435.1635.20-4169-2.36%
2024/01/0300.00136.5536.55-1172-0.58%
2023/12/2700.00236.9536.80-2173-1.15%
2023/12/2200.00137.5037.15-1176-0.57%
2023/12/2100.00237.3537.25-2177-1.13%
2023/12/1900.00437.2337.20-4179-2.23%
2023/12/1800.00537.9437.75-5180-2.77%
2023/12/1400.00338.6038.50-3179-1.67%
2023/12/1100.00338.4038.20-3183-1.63%
2023/12/0800.00338.2038.20-3187-1.60%
2023/12/0600.001138.6138.95-11182-6.03%
2023/11/29238.2300.0038.0021871.07%
2023/11/1500.00135.2035.10-1179-0.56%
2023/10/11134.9500.0034.2012520.40%
2023/09/2100.00336.9536.85-3307-0.97%
2023/09/2000.00137.9537.65-1307-0.33%
2023/09/1900.00238.0037.85-2308-0.65%
2023/09/13337.8700.0037.9533020.99%
2023/09/08538.1500.0038.0053181.57%
2023/09/07337.7000.0037.8033120.96%
2023/09/04637.5500.0037.6563451.74%
2023/08/21634.1300.0034.0063671.63%
2023/08/15834.6000.0034.8583912.04%
2023/08/14234.75034.7034.3024220.47%
2023/07/24137.2000.0036.8514830.21%
2023/07/2000.000.137.8237.60-0.1493-0.02%
2023/07/1100.00138.9538.90-1566-0.18%
2023/07/07240.18239.8539.1006090.00%
2023/07/06138.9000.0038.8016050.17%
2023/07/0300.00238.2038.25-2601-0.33%
2023/06/2000.00138.1038.00-1627-0.16%
2023/06/1200.00138.7038.40-1609-0.16%
2023/06/07139.60239.6539.60-1581-0.17%
2023/05/19139.30138.6038.3506390.00%
2023/04/2800.00139.3039.35-1672-0.15%
2023/04/24138.80138.9038.8006420.00%
2023/04/21139.6500.0038.5016430.16%
2023/04/1200.00239.9340.40-2559-0.36%
2023/04/111.138.8200.0039.401.15260.20%
2023/02/0200.00237.1537.15-2344-0.58%
2023/02/01436.1900.0035.9043241.23%
2022/12/2800.00532.3532.35-5244-2.04%
2022/12/09134.00132.5532.6502360.00%
2022/11/2300.00130.0029.95-1187-0.53%
2022/11/2100.00130.3030.60-1186-0.54%
2022/11/16529.0000.0029.0551722.90%
2022/11/11129.9000.0030.1011660.60%
2022/11/1000.001529.2629.45-15144-10.38%
2022/09/2300.00429.3029.55-4178-2.25%
2022/07/22234.0000.0033.4025130.39%
2022/07/13231.2500.0031.1025310.38%
2022/07/0800.00231.8032.20-2536-0.37%
2022/07/01530.1700.0029.3055360.93%
2022/06/2000.00133.6033.50-1557-0.18%
2022/06/1700.00235.6035.60-2552-0.36%
2022/06/16337.00138.2036.8025510.36%
2022/05/31240.80340.1540.85-1570-0.18%
2022/05/24139.25138.4538.2005630.00%
2022/05/23140.15139.4539.6006090.00%
2022/05/18138.00138.8539.0005810.00%
2022/05/13634.5000.0036.1565481.09%
2022/04/2800.00135.2035.05-1607-0.16%
2022/04/27133.5000.0034.3016090.16%
2022/04/26237.0000.0036.3526050.33%
2022/04/22339.051739.1539.05-14609-2.30%
2022/04/12540.8000.0040.8056970.72%
2022/04/11541.06140.9040.9047620.52%
2022/04/07142.3000.0041.9017980.13%
2022/04/0600.00442.8542.85-4798-0.50%
2022/04/01143.0000.0043.1018130.12%
2022/03/31244.2000.0043.5028290.24%
2022/03/2800.00244.8844.70-2926-0.22%
2022/03/2300.00144.0043.80-1902-0.11%
2022/03/2200.00243.4043.45-2905-0.22%
2022/03/1700.00543.1542.90-5937-0.53%
2022/03/16741.3000.0041.3079420.74%
2022/03/15141.3000.0041.3019700.10%
2022/03/10143.2000.0043.4011,0230.10%
2022/03/08742.5400.0041.8571,1580.60%
2022/03/07443.9800.0044.0041,2550.32%
2022/03/04146.2500.0045.8511,3990.07%
2022/03/0200.00546.2846.30-51,538-0.33%
2022/02/2500.001044.8545.20-101,661-0.60%
2022/02/2300.00147.0546.85-11,720-0.06%
2022/02/2200.00545.6245.95-51,688-0.30%
2022/02/1800.00146.3046.60-11,746-0.06%
2022/02/1400.00145.5045.40-11,750-0.06%
2022/02/1100.00345.6546.00-31,747-0.17%
2022/02/10144.40244.3844.85-11,721-0.06%
2022/01/25240.3000.0040.4521,7910.11%
2022/01/24141.7000.0042.0511,8020.06%
2022/01/21742.8400.0042.7071,8140.39%
2022/01/13145.0000.0044.9011,8740.05%
2022/01/12344.80645.0045.00-31,879-0.16%
2022/01/10145.40146.0546.3001,8800.00%
2022/01/07245.1300.0045.1521,8880.11%
2022/01/04248.6000.0048.0021,8960.11%
2022/01/0300.001048.3048.30-101,885-0.53%
2021/12/2700.00348.2047.85-31,921-0.16%
2021/12/24147.9500.0047.7011,9800.05%
2021/12/23147.80248.0047.40-11,985-0.05%
2021/12/21245.4000.0045.6022,1430.09%
2021/12/14145.5000.0045.2512,2460.04%
2021/12/10147.101747.2146.95-162,432-0.66%
2021/12/091648.331848.1548.05-22,479-0.08%
2021/12/071846.7700.0046.85182,6890.67%
2021/12/06347.42447.3546.95-12,863-0.03%
2021/12/031048.641148.1348.10-12,886-0.03%
2021/12/02849.69249.1348.1562,9370.20%
2021/12/01248.60148.5048.6012,8560.04%
2021/11/301348.721249.5349.6012,7700.04%
2021/11/29245.40244.9546.2502,6600.00%
2021/11/26747.15148.4545.8062,7120.22%
2021/11/2500.00847.7047.90-82,609-0.31%
2021/11/24246.4300.0046.3022,5420.08%
2021/11/23846.041345.7945.60-52,495-0.20%
2021/11/22446.4100.0046.7042,4900.16%
2021/11/18445.0600.0044.7042,4510.16%
2021/11/17343.631044.2645.25-72,439-0.29%
2021/11/16143.7000.0042.6012,4340.04%
2021/11/15143.401542.6043.45-142,458-0.57%
2021/11/12342.3500.0041.9532,4730.12%
2021/11/10242.4000.0042.3022,5090.08%
2021/11/09142.5000.0042.9512,5310.04%
2021/11/08242.3000.0042.2022,5400.08%
2021/11/021643.5200.0043.15162,7620.58%
2021/11/0100.001245.1045.25-123,149-0.38%
2021/10/29344.53444.4044.05-13,176-0.03%
2021/10/28145.0000.0044.8513,3150.03%
2021/10/27244.5500.0044.7023,3310.06%
2021/10/26245.13244.9044.2003,3830.00%
2021/10/1800.00543.6043.05-54,531-0.11%
2021/10/1500.001043.5543.45-104,813-0.21%
2021/10/14143.0000.0042.8014,8400.02%
2021/10/12145.2000.0044.5014,9190.02%
2021/10/06542.9000.0042.3055,2040.10%
2021/10/04142.6000.0042.2515,8240.02%
2021/10/011046.40146.1044.8095,9730.15%
2021/09/30949.62149.4549.3086,1140.13%
2021/09/29550.50752.4650.20-26,476-0.03%
2021/09/28151.60251.7051.80-16,385-0.02%
2021/09/2700.00149.1550.10-16,319-0.02%
2021/09/24149.4500.0049.1516,3820.02%
2021/09/23249.55249.4049.1006,4940.00%
2021/09/16349.2200.0049.3036,4960.05%
2021/09/15253.00452.9050.60-26,440-0.03%
2021/09/14151.6000.0051.5016,2930.02%
2021/09/132452.0900.0050.70246,2440.38%
2021/09/10150.60151.9051.9006,1530.00%
2021/09/092250.953850.8052.20-166,038-0.26%
2021/09/08147.5000.0047.5015,9210.02%
2021/09/0700.00148.5548.10-15,895-0.02%
2021/09/06146.10147.7045.7005,9110.00%
2021/09/03148.65149.5548.5505,9570.00%
2021/09/02149.1000.0048.8016,0420.02%
2021/09/01250.00449.5550.00-26,026-0.03%
2021/08/31246.05146.5546.8015,9420.02%
2021/08/26146.5500.0046.3015,9280.02%
2021/08/20443.14342.5542.5015,9220.02%
2021/08/19145.402545.1143.00-245,889-0.41%
2021/08/18346.4000.0046.4035,8580.05%
2021/08/172143.4800.0043.00215,8330.36%
2021/08/13146.30349.2346.30-25,793-0.03%
2021/08/111649.8300.0048.00165,7610.28%
2021/08/101750.2900.0049.75175,7360.30%
2021/08/0900.00253.0053.00-25,681-0.04%
2021/08/06555.244.154.9854.300.95,6420.02%
2021/08/054.157.851658.0856.10-11.95,553-0.21%
2021/08/03455.651555.8155.20-115,153-0.21%
2021/08/02151.70151.0053.2005,0140.00%
2021/07/29251.05351.2051.50-14,965-0.02%
2021/07/281150.40149.0549.90104,9270.20%
2021/07/272256.032854.8054.10-64,837-0.12%
2021/07/261153.28754.6654.1044,5950.09%
2021/07/231054.39552.8052.8054,5190.11%
2021/07/22355.172057.7055.00-174,440-0.38%
2021/07/213252.952052.9953.00124,0020.30%
2021/07/200.348.00748.8648.25-6.73,752-0.18%
2021/07/19549.50549.9649.7003,7670.00%
2021/07/16949.59948.8648.8003,7960.00%
2021/07/15349.47350.0048.9003,7900.00%
2021/07/14250.0000.0048.0023,9110.05%
2021/07/13351.88549.9249.60-23,875-0.05%
2021/07/124452.7841.152.9252.902.93,7330.08%
2021/07/092649.222849.0250.10-23,340-0.06%
2021/07/08346.132.146.1845.600.93,1510.03%
2021/07/07343.82443.6344.10-13,114-0.03%
2021/07/0635.343.773744.0444.60-1.73,129-0.06%
2021/07/05740.47940.8240.55-22,943-0.07%
2021/07/01340.301740.0039.00-143,010-0.47%
2021/06/30839.661140.4142.35-32,937-0.10%
2021/06/29839.13639.1138.5022,8180.07%
2021/06/2800.00438.0338.10-42,799-0.14%
2021/06/251638.55138.6538.00152,8870.52%
2021/06/24138.4500.0038.4512,8830.03%
2021/06/2200.00438.2337.60-42,885-0.14%
2021/06/2100.00138.2538.00-12,903-0.03%
2021/06/18340.30139.2039.3022,9170.07%
2021/06/17940.17939.7840.0002,9050.00%
2021/06/1600.00438.9838.25-42,844-0.14%
2021/06/152039.152139.2539.45-12,845-0.04%
2021/06/11238.4500.0037.9022,7630.07%
2021/06/1000.001738.4438.70-172,714-0.63%
2021/06/09236.00536.4036.45-32,638-0.11%
2021/06/0200.00435.6835.50-42,691-0.15%
2021/06/0100.00336.2336.30-32,741-0.11%
2021/05/2700.00132.8032.80-12,756-0.04%
2021/05/26133.3500.0033.2012,7710.04%
2021/05/20531.8000.0031.2553,1460.16%
2021/05/18529.5000.0031.5053,2590.15%
2021/05/17529.6000.0029.0053,2520.15%
2021/05/122032.7000.0032.95203,2260.62%
2021/05/0700.00238.2538.85-23,199-0.06%
2021/05/06337.00135.9036.3023,1910.06%
2021/04/291641.91142.1541.55153,1680.47%
2021/04/28143.15143.4543.0503,1460.00%
2021/04/2700.00142.3541.90-13,114-0.03%
2021/04/26142.30343.1743.10-23,111-0.06%
2021/04/23342.27342.0842.5503,1000.00%
2021/04/22642.441643.0940.75-103,089-0.32%
2021/04/21242.9500.0042.7023,0250.07%
2021/04/20343.22443.1643.00-13,025-0.03%
2021/04/1900.00140.8042.10-12,912-0.03%
2021/04/16441.31141.3041.3032,9670.10%
2021/04/15139.2500.0038.9513,1670.03%
2021/04/1400.00139.8039.10-13,302-0.03%
2021/04/13142.65141.8540.0503,5440.00%
2021/04/12543.333542.2244.15-303,462-0.87%
2021/04/091441.86540.8740.4093,2710.28%
2021/04/08240.30140.4541.1013,0940.03%
2021/04/0700.00139.4039.45-13,045-0.03%
2021/03/313039.10139.0039.10293,3120.88%
2021/03/30639.19739.2439.50-13,326-0.03%
2021/03/24437.75337.6837.8013,2790.03%
2021/03/22138.8500.0039.4013,3060.03%
2021/03/18139.1500.0039.3513,3200.03%
2021/03/12138.30237.9538.00-13,574-0.03%
2021/03/1100.00239.0038.35-23,577-0.06%
2021/03/1000.00538.5537.75-53,555-0.14%
2021/03/09137.5000.0038.5013,5710.03%
2021/03/05538.8000.0038.1553,6180.14%
2021/03/03237.15236.8036.8003,5530.00%
2021/03/02238.10437.2037.25-23,566-0.06%
2021/02/25239.2500.0039.2523,7930.05%
2021/02/24239.1800.0038.9023,8330.05%
2021/02/23239.85341.0740.35-13,814-0.03%
2021/02/22240.631740.2040.30-153,635-0.41%
2021/02/0300.00232.6032.50-23,355-0.06%
2021/01/25136.20137.1035.5003,2470.00%
2021/01/21433.8000.0033.7043,1680.13%
2021/01/20335.3000.0034.2033,1420.10%
2021/01/1900.00137.1536.50-13,091-0.03%
2021/01/1500.00237.6537.05-23,031-0.07%
2021/01/14238.80139.1039.0512,9810.03%
2021/01/1300.00138.7038.70-12,952-0.03%
2021/01/12239.4300.0037.9022,9040.07%
2021/01/11940.01439.9641.4552,8090.18%
2021/01/08440.90240.9041.0522,7070.07%
2021/01/071039.382340.3939.05-132,463-0.53%
2021/01/067439.715739.6740.00172,3100.74%
2021/01/05136.05336.4036.40-22,002-0.10%
2021/01/04134.8000.0035.4511,9390.05%
2020/12/3100.00135.8535.85-11,900-0.05%
2020/12/291034.96635.8535.1041,7970.22%
2020/12/28432.751333.2934.90-91,662-0.54%
2020/12/2500.001030.9731.75-101,500-0.67%
2020/12/24731.1900.0030.8571,4540.48%
2020/12/2200.00130.4529.00-11,393-0.07%
2020/12/211030.50130.3029.5091,3740.65%
2020/12/18130.40230.2530.10-11,355-0.07%
2020/12/17331.37631.5530.85-31,339-0.22%
2020/12/16129.30229.6529.90-11,265-0.08%
2020/12/15230.4500.0028.7521,2490.16%
2020/12/11431.14231.0530.5521,1990.17%
2020/12/09430.24629.9631.00-21,082-0.18%
2020/12/08428.63928.5629.30-5925-0.54%
2020/12/03527.70128.7027.7048270.48%
2020/12/02328.12228.3028.1517960.13%
2020/12/01127.30227.4027.30-1734-0.14%
2020/11/27127.1000.0027.0516970.14%
2020/11/26226.9000.0027.0026690.30%
2020/11/251427.671128.4227.2536430.47%
2020/11/24527.242427.0927.95-19513-3.70%
2020/11/23125.35424.6525.45-3384-0.78%
2020/11/2000.00124.3523.80-1313-0.32%
2020/11/1700.001022.9023.50-10283-3.53%
2020/11/112022.301021.9022.65103452.89%
2020/10/301020.8500.0020.65104002.50%
2020/10/0800.001021.7021.70-10567-1.76%
2020/09/251020.8500.0020.05107751.29%
2020/09/1800.00122.9022.90-1920-0.11%
2020/09/111022.60122.6522.5591,1520.78%
2020/09/10123.75423.1023.25-31,148-0.26%
2020/09/0900.00522.3522.90-51,135-0.44%
2020/09/08123.0500.0022.9011,1400.09%
2020/09/07522.9500.0022.7051,1570.43%
2020/08/2500.00122.4022.50-11,232-0.08%
2020/08/2000.001123.0322.10-111,226-0.90%
2020/08/191124.5000.0023.40111,2090.91%
2020/08/1000.00122.8522.60-11,122-0.09%
2020/08/07123.8000.0023.2011,1180.09%
2020/08/05224.10323.8323.80-11,109-0.09%
2020/07/29122.701022.7522.55-91,097-0.82%
2020/07/28124.1000.0022.4511,1000.09%
2020/07/2700.002124.0123.60-211,110-1.89%
2020/07/24123.85623.4223.60-51,071-0.47%
2020/07/23123.8500.0024.0511,0620.09%
2020/07/222124.0800.0024.10211,0442.01%
2020/07/14323.4500.0023.2531,0250.29%
2020/07/10123.9500.0023.2011,0700.09%
2020/07/0900.0096.123.4423.85-96.11,033-9.30%
2020/07/073222.871022.8222.80229352.35%
2020/07/066422.97123.1023.45639246.82%
2020/07/020.122.7000.0022.800.18810.01%
2020/06/1700.00119.3019.35-1503-0.20%
2020/06/09119.9000.0020.0014970.20%
2020/05/06119.85119.9519.6504140.00%
2020/04/1600.001019.2019.25-10345-2.89%
2020/04/1500.00517.4517.50-5300-1.66%
2020/03/2400.00312.7012.90-3440-0.68%
2020/03/1300.00515.1016.05-5408-1.22%
2020/03/12516.8000.0016.7554001.25%
2020/03/1100.00518.7418.60-5394-1.27%
2020/03/10318.0500.0018.5533930.76%
2020/03/0500.00220.0019.70-2398-0.50%
2020/03/02219.3000.0019.3023980.50%
2020/02/24120.3500.0020.7513900.26%
2020/02/1800.00421.0020.75-4388-1.03%
2020/02/1400.00620.9520.85-6385-1.55%
2020/02/12120.9500.0020.9013850.26%
2020/02/111021.101020.9120.8003840.00%
2020/02/10620.3500.0020.5063811.57%
2020/02/0600.00521.4020.85-5383-1.31%
2020/02/0400.00120.8520.85-1378-0.26%
2020/01/31921.00520.9020.8043681.09%
2020/01/30620.8000.0020.7563641.64%
2020/01/16523.30523.7523.4503510.00%
2020/01/15123.0000.0022.8013400.29%
2020/01/1300.00422.8522.85-4329-1.21%
2020/01/10122.5500.0022.4513260.31%
2020/01/08622.69623.2322.5003210.00%
2020/01/07222.95223.0323.0003110.00%
2020/01/062623.392223.8224.3042911.37%
2020/01/03923.881123.6222.80-2254-0.79%
2019/12/3100.00122.6522.55-1213-0.47%
2019/12/3000.00123.0022.85-1215-0.46%
2019/12/27422.5000.0022.4042091.91%
2019/12/26222.83123.2022.6512210.45%
2019/12/2500.00122.7522.80-1265-0.38%
2019/12/20122.40222.8022.30-1251-0.40%
2019/12/17121.1500.0021.3512250.44%
2019/12/1300.00121.1021.10-1224-0.44%
2019/12/05121.2500.0021.0512270.44%
2019/12/04121.1000.0021.1012260.44%
2019/12/0300.00221.4021.30-2226-0.88%
2019/11/27120.7000.0020.7512250.44%
2019/11/06121.4500.0021.4012290.44%
2019/10/15122.1500.0022.2512470.40%
2019/10/14122.2500.0022.2012460.41%
2019/10/08222.4800.0022.1022440.82%
2019/10/0100.00123.3023.25-1225-0.44%
2019/09/02421.9000.0021.8542091.91%
2019/08/2300.00120.5520.80-1202-0.49%
2019/08/22120.4000.0020.3012020.50%
2019/08/13120.70120.9520.7502050.00%
2019/08/0800.00121.5021.20-1206-0.48%
2019/08/06121.1000.0021.1012160.46%
2019/05/14122.60122.8522.8507440.00%
2019/05/1300.00323.0023.00-3751-0.40%
2019/05/081024.7000.0024.70107531.33%
2019/05/0600.00125.6025.25-1760-0.13%
2019/05/03126.0500.0026.0017580.13%
2019/04/2900.00126.0025.90-1810-0.12%
2019/04/25127.70127.9527.7008110.00%
2019/04/2400.00127.3027.60-1807-0.12%
2019/04/23227.3500.0027.2028040.25%
2019/04/1800.00227.6027.60-2816-0.24%
2019/04/1700.00628.9228.75-6814-0.74%
2019/04/161928.611928.6828.9007730.00%
2019/04/09127.30127.6027.6006850.00%
2019/04/0800.00227.1026.95-2673-0.30%
2019/03/19226.60827.0026.95-6706-0.85%
2019/03/05127.9500.0028.0011,0140.10%
2019/03/04128.0500.0028.0511,0270.10%
2019/02/27128.0000.0028.0011,0260.10%
2019/02/22129.55129.8029.1501,0630.00%
2019/02/19128.8000.0028.8011,2300.08%
2019/02/1500.001028.5028.15-101,212-0.82%
2019/02/14128.3000.0028.9011,2050.08%
2019/02/131129.171428.9429.10-31,186-0.25%
2019/02/12127.401127.2127.40-101,112-0.90%
2019/02/11126.5000.0026.5011,1050.09%
2019/01/2200.00127.2526.95-11,203-0.08%
2019/01/21427.66228.0827.2021,2010.17%
2019/01/1800.00225.5526.30-21,167-0.17%
2019/01/141025.0300.0024.90101,1860.84%
2019/01/10125.50125.3025.3001,1910.00%
2019/01/0400.00223.2524.15-21,248-0.16%
2019/01/03124.20225.0024.20-11,263-0.08%
2019/01/02224.8000.0024.9521,2810.16%
2018/12/22225.60126.1525.6011,5280.07%
2018/12/20125.55125.2025.2001,5390.00%
2018/12/19126.7000.0026.5511,5350.07%
2018/12/14527.7500.0027.7551,5470.32%
2018/12/1100.00428.3028.15-41,556-0.26%
2018/12/10227.53327.8027.90-11,570-0.06%
2018/12/07129.3000.0029.2011,5690.06%
2018/12/061230.56629.3828.5561,5700.38%
2018/12/05130.35330.2730.90-21,522-0.13%
2018/12/04330.37730.6530.20-41,510-0.26%
2018/12/034630.533130.5330.55151,5021.00%
2018/11/2200.00527.0626.10-51,416-0.35%
2018/11/21727.68127.8027.5061,4410.42%
2018/11/20227.781327.4027.70-111,460-0.75%
2018/11/191326.80425.9526.9591,3750.65%
2018/11/1600.00124.3524.50-11,318-0.08%
2018/11/1500.00123.3023.30-11,314-0.08%
2018/11/14123.35323.3023.35-21,329-0.15%
2018/11/13223.1500.0023.3521,3560.15%
2018/11/1200.00123.5023.30-11,374-0.07%
2018/11/08124.35524.9124.20-41,419-0.28%
2018/11/07125.0000.0024.8511,4630.07%
2018/11/0600.00324.1324.00-31,485-0.20%
2018/11/02226.4000.0025.4021,4960.13%
2018/11/01325.3000.0025.3031,4710.20%
2018/10/3100.00123.8023.70-11,458-0.07%
2018/10/25223.1300.0022.8021,4890.13%
2018/10/1800.00527.5527.30-51,671-0.30%
2018/10/17628.25227.8027.2541,6940.24%
2018/10/16227.90227.9027.4001,7020.00%
2018/10/1100.00225.4025.30-21,752-0.11%
2018/10/09129.1000.0028.1011,7720.06%
2018/10/04232.88233.0032.5001,8070.00%
2018/10/03533.0000.0032.5551,8000.28%
2018/10/02134.10433.1934.00-31,789-0.17%
2018/09/26131.3500.0031.6012,0830.05%
2018/09/2100.00131.7531.70-12,257-0.04%
2018/09/20131.35131.0531.3502,2970.00%
2018/09/19331.37131.5030.9022,3390.09%
2018/09/18331.15230.8331.0012,4410.04%
2018/09/1000.00132.6031.50-13,633-0.03%
2018/09/07232.9300.0033.0023,7930.05%
2018/09/06136.5000.0036.4513,7870.03%
2018/09/04137.80138.0037.8004,0000.00%
2018/09/03337.3300.0036.8034,2040.07%
2018/08/29239.55140.1039.7014,5920.02%
2018/08/28239.70440.4939.00-24,719-0.04%
2018/08/27138.45239.2539.70-14,838-0.02%
2018/08/24238.48338.6238.10-14,961-0.02%
2018/08/23139.10239.0038.25-15,309-0.02%
2018/08/22340.48140.2539.8025,5180.04%
2018/08/21140.6500.0040.7515,8700.02%
2018/08/20640.80541.2240.4016,0310.02%
2018/08/1700.00143.4041.50-16,272-0.02%
2018/08/16143.2500.0043.1016,2940.02%
2018/08/15143.0000.0042.5016,3360.02%
2018/08/14443.05544.2444.60-16,462-0.02%
2018/08/13344.57144.8544.3526,4880.03%
2018/08/10150.50150.4049.2506,4820.00%
2018/08/0900.00150.1050.40-16,539-0.02%
2018/08/08450.65350.2049.9016,5670.02%
2018/08/07151.001051.6151.70-96,609-0.14%
2018/08/03150.70150.7050.4006,7990.00%
2018/08/02549.70849.7549.90-36,950-0.04%
2018/08/01251.6000.0051.3027,0030.03%
2018/07/31150.30150.5052.1007,0510.00%
2018/07/30552.30553.0050.6007,1110.00%
2018/07/27355.03554.7055.00-27,136-0.03%
2018/07/26154.00254.0053.50-17,091-0.01%
2018/07/25254.00353.5754.00-17,069-0.01%
2018/07/24252.40352.4052.70-17,056-0.01%
2018/07/23551.86451.0052.2017,0670.01%
2018/07/20651.10450.1050.3027,0900.03%
2018/07/18253.9000.0051.8027,1980.03%
2018/07/17153.3000.0053.8017,2410.01%
2018/07/13358.4000.0057.6037,3520.04%
2018/07/11157.70358.2758.20-27,629-0.03%
2018/07/10158.20158.0058.5007,7390.00%
2018/07/09859.64459.8858.0047,9610.05%
2018/07/061458.141058.5658.4048,2010.05%
2018/07/051061.761262.2861.10-28,128-0.02%
2018/07/041562.472062.0261.80-58,067-0.06%
2018/07/03862.26662.5862.0028,0040.02%
2018/07/02763.541063.1062.20-37,925-0.04%
2018/06/29561.80260.9061.6037,8650.04%
2018/06/28560.48161.5060.0047,9240.05%
2018/06/27463.08762.6961.50-37,932-0.04%
2018/06/26560.08360.3761.2027,8340.03%
2018/06/25261.40262.2060.5007,7930.00%
2018/06/22362.30163.0061.2027,7520.03%
2018/06/21565.141365.4563.50-87,639-0.10%
2018/06/20866.08762.4362.8017,4830.01%
2018/06/191267.22967.2166.5037,3550.04%
2018/06/15259.801462.6463.80-126,743-0.18%
2018/06/13259.40459.0858.00-26,554-0.03%
2018/06/12162.90461.8360.60-36,490-0.05%
2018/06/111063.301363.4862.60-36,372-0.05%
2018/06/082161.80561.6261.20166,2510.26%
2018/06/07158.80158.4058.8006,0660.00%
2018/06/06559.56759.1959.20-25,987-0.03%
2018/06/05157.301257.7256.70-115,857-0.19%
2018/06/04562.24563.0461.4005,7450.00%
2018/06/01559.66259.7060.2035,6200.05%
2018/05/31862.33863.7058.3005,5190.00%
2018/05/301554.77658.6760.3095,2220.17%
2018/05/291855.192855.7254.90-105,053-0.20%
2018/05/28552.9800.0053.3054,6970.11%
2018/05/25248.251148.1748.50-94,533-0.20%
2018/05/2400.00145.1545.50-14,280-0.02%
2018/05/231345.2700.0044.50134,2850.30%
2018/05/22146.1000.0046.5014,2440.02%
2018/05/1500.00244.6044.00-23,988-0.05%
2018/05/14744.71745.3445.0503,9750.00%
2018/05/1100.00246.0343.55-23,897-0.05%
2018/05/10245.90147.4546.3013,7930.03%
2018/05/09143.4000.0043.9013,6820.03%
2018/05/08243.6000.0042.8023,6300.06%
2018/05/02140.4500.0040.3013,4900.03%
2018/04/27540.29440.3941.4013,5240.03%
2018/04/26241.23240.3039.0003,5750.00%
2018/04/2500.00140.0540.75-13,568-0.03%
2018/04/24143.45543.0542.55-43,579-0.11%
2018/04/23547.20547.6547.2503,5210.00%
2018/04/2000.00346.0045.95-33,482-0.09%
2018/04/191048.001248.9547.00-23,502-0.06%
2018/04/181047.91148.5547.5093,4120.26%
2018/04/1700.00145.3046.00-13,333-0.03%
2018/04/1600.00146.5045.50-13,229-0.03%
2018/04/132546.07545.0544.50203,1600.63%
2018/04/12343.60342.5344.8502,9990.00%
2018/04/0300.001238.7338.80-123,235-0.37%
2018/04/0200.00540.1039.75-53,336-0.15%
2018/03/311240.3800.0040.50123,6580.33%
2018/03/2900.00137.2537.10-14,103-0.02%
2018/03/2800.00137.3037.40-14,193-0.02%
2018/03/27238.58138.6038.5014,3960.02%
2018/03/20539.50539.1638.8504,5940.00%
2018/03/15539.85539.9040.3004,6300.00%
2018/03/14140.551740.0540.25-164,661-0.34%
2018/03/1300.00138.6538.65-14,603-0.02%
2018/03/09338.75338.9038.7504,6380.00%
2018/03/0800.00439.2539.30-44,671-0.09%
2018/03/07140.0000.0038.9514,7020.02%
2018/03/06639.73540.3039.4014,7440.02%
2018/03/05638.86838.0239.00-24,750-0.04%
2018/02/23338.10437.8437.65-15,317-0.02%
2018/02/22136.35136.2037.4505,4140.00%
2018/02/01141.5000.0040.3016,0870.02%
2018/01/25542.1000.0041.2556,1020.08%
2018/01/24541.6000.0041.7056,1360.08%
2018/01/2200.00541.5242.70-56,305-0.08%
2018/01/19942.34241.6040.9076,3700.11%
2018/01/18341.651141.5441.50-86,330-0.13%
2018/01/17841.5800.0040.4086,2780.13%
2018/01/161041.90342.6542.0076,2260.11%
2018/01/15543.40543.5542.5006,1710.00%
2018/01/1200.00243.5043.50-26,096-0.03%
2018/01/11144.30144.1042.7006,0380.00%
2018/01/1000.00142.2042.30-15,918-0.02%
2018/01/0900.00442.3542.85-45,886-0.07%
2018/01/081045.00143.0042.7095,8270.15%
2018/01/05645.33545.0545.0015,7380.02%
2018/01/04346.30146.1546.1025,6410.04%
2018/01/0300.00546.0044.55-55,447-0.09%
立敦9月營收2.96億元年增25.34% 1—9月達23.42億元Anue鉅亨-2020/10/12
立敦8月營收2.66億元年增21.82% 1—8月達20.46億元Anue鉅亨-2020/09/07
立敦7月營收2.34億元年增3.34% 1—7月達17.80億元Anue鉅亨-2020/08/07
立敦 相關文章