萬潤 (6187)-第一金-路竹券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	429.06	1	432.00	430.00	7	4,502	0.16%
2025/01/21	23	423.87	3.1	418.71	425.50	19.9	4,461	0.45%
2025/01/20	6	418.50	4	422.25	413.50	2	4,407	0.05%
2025/01/17	4.1	408.19	26.6	406.55	415.00	-22.5	4,360	-0.52%
2025/01/16	0	391.00	9.3	389.36	396.00	-9.3	4,225	-0.22%
2025/01/15	1.1	361.18	1	368.00	360.00	0.1	4,171	0.00%
2025/01/14	1	359.00	1	366.00	367.50	0	4,159	0.00%
2025/01/13	6.3	359.58	12.1	364.80	356.50	-5.8	4,146	-0.14%
2025/01/10	8.1	391.38	1	407.00	383.00	7.1	4,066	0.17%
2025/01/09	0.2	411.15	0.1	421.50	407.50	0.2	4,175	0.00%
2025/01/08	5	421.60	0	0.00	417.50	5	4,234	0.12%
2025/01/07	0	432.21	9.2	429.63	435.00	-9.2	4,314	-0.21%
2025/01/06	7	411.50	2	411.50	412.00	5	4,354	0.11%
2025/01/03	3	400.65	0	0.00	397.00	3	4,507	0.07%
2025/01/02	0	0.00	0	403.50	401.00	0	4,468	0.00%
2024/12/31	5	401.96	0	0.00	402.00	5	4,467	0.11%
2024/12/30	0	400.50	1	402.25	398.00	-1	4,453	-0.02%
2024/12/27	1.1	401.56	0	0.00	399.50	1.1	4,423	0.03%
2024/12/26	1	409.91	1	405.06	410.50	0	4,402	0.00%
2024/12/25	0	405.67	0	403.00	405.00	0	4,397	0.00%
2024/12/24	1	405.57	0	0.00	405.50	1	4,392	0.02%
2024/12/23	0	412.00	0	412.29	414.00	0	4,373	0.00%
2024/12/20	2.1	410.00	0	0.00	409.00	2.1	4,369	0.05%
2024/12/18	0	418.64	1	425.00	425.00	-1	4,340	-0.02%
2024/12/17	0	420.00	3	420.17	424.50	-3	4,325	-0.07%
2024/12/16	3.2	404.77	1	402.03	399.00	2.2	4,490	0.05%
2024/12/13	1	422.43	1	422.00	417.00	0	4,804	0.00%
2024/12/12	8.1	410.89	6	419.94	417.50	2	5,096	0.04%
2024/12/11	13.7	416.62	6.1	413.02	410.50	7.7	5,249	0.15%
2024/12/10	2.3	436.67	1.1	446.18	432.50	1.2	5,239	0.02%
2024/12/09	5.7	438.69	1	446.00	439.50	4.7	5,439	0.09%
2024/12/06	2.4	455.33	0	0.00	454.00	2.4	5,614	0.04%
2024/12/05	11.1	457.38	19.5	461.87	461.50	-8.4	5,767	-0.15%
2024/12/04	5.1	453.99	2	457.25	450.50	3.1	5,788	0.05%
2024/12/03	13	455.38	21.2	458.78	455.00	-8.2	5,860	-0.14%
2024/12/02	2	432.30	0.3	436.79	430.00	1.8	5,877	0.03%
2024/11/29	11.2	444.70	15	436.00	433.50	-3.8	6,080	-0.06%
2024/11/28	9	438.17	6	434.92	440.00	3	6,054	0.05%
2024/11/27	4.1	449.70	7	463.64	441.00	-2.9	6,012	-0.05%
2024/11/26	4.2	457.67	2	460.75	458.00	2.2	5,965	0.04%
2024/11/25	4.1	467.42	0	0.00	465.00	4.1	5,959	0.07%
2024/11/22	4	473.88	20.1	476.89	473.00	-16.1	5,916	-0.27%
2024/11/21	22	471.05	9.1	472.45	467.00	13	5,860	0.22%
2024/11/20	9	470.05	4	468.38	465.00	5	5,753	0.09%
2024/11/19	2	453.00	8	463.70	468.50	-6	5,667	-0.11%
2024/11/18	9.3	442.82	7	433.64	429.50	2.3	5,589	0.04%
2024/11/15	4	465.74	20	468.48	466.00	-16	5,546	-0.29%
2024/11/14	12	459.84	1	462.50	460.00	11	5,962	0.18%
2024/11/13	7.2	464.32	5	470.70	455.00	2.2	6,239	0.04%
2024/11/12	13	462.35	4	465.38	455.00	9	6,442	0.14%
2024/11/11	3	479.17	6.2	474.04	480.00	-3.2	6,468	-0.05%
2024/11/08	4	469.50	7.2	471.00	467.50	-3.2	6,594	-0.05%
2024/11/07	3	461.53	5.1	466.42	464.50	-2.1	6,589	-0.03%
2024/11/06	4	437.66	4	444.50	447.00	0	6,570	0.00%
2024/11/05	1.2	449.36	0	0.00	443.00	1.2	6,539	0.02%
2024/11/04	21	457.86	16	450.25	456.50	5	6,582	0.08%
2024/11/01	4.1	458.57	2.2	475.68	466.00	1.9	6,532	0.03%
2024/10/29	0	435.65	0	0.00	450.00	0	6,548	0.00%
2024/10/28	0	435.94	0	0.00	439.00	0	6,705	0.00%
2024/10/25	2	454.00	0	0.00	452.00	2	6,868	0.03%
2024/10/23	1.3	436.18	0.1	449.00	445.50	1.2	6,877	0.02%
2024/10/22	1.1	435.51	0.1	444.50	437.50	1	6,855	0.01%
2024/10/21	3.1	436.21	0	0.00	448.00	3.1	6,853	0.05%
2024/10/18	4.1	455.17	2	442.00	450.00	2.1	6,849	0.03%
2024/10/17	3	469.37	2	471.38	469.00	1	6,851	0.02%
2024/10/16	6	483.33	5	477.34	482.00	1	6,854	0.01%
2024/10/15	10	476.35	11.1	470.50	465.50	-1	6,706	-0.02%
2024/10/14	11.2	484.65	16	475.91	477.50	-4.8	6,605	-0.07%
2024/10/11	6.2	502.05	7	515.59	490.00	-0.8	6,458	-0.01%
2024/10/09	11.2	502.05	13	510.19	494.00	-1.8	6,451	-0.03%
2024/10/08	1	512.00	0	0.00	525.00	1	6,424	0.02%
2024/10/07	2	541.50	0	543.00	543.00	2	6,650	0.03%
2024/10/04	0.1	494.55	1.5	491.21	494.50	-1.3	6,869	-0.02%
2024/10/01	2	486.50	0	0.00	486.50	2	7,047	0.03%
2024/09/30	0.5	475.00	0	473.00	474.00	0.4	7,096	0.01%
2024/09/27	3	470.00	0	0.00	470.00	3	7,141	0.04%
2024/09/26	2	468.24	5.1	479.24	482.50	-3.1	7,143	-0.04%
2024/09/25	2	491.00	0	0.00	485.00	2	7,167	0.03%
2024/09/24	1	480.00	2.2	488.96	486.00	-1.2	7,170	-0.02%
2024/09/23	1	475.00	0.1	476.83	479.50	0.9	7,163	0.01%
2024/09/20	1	475.00	1	475.50	472.00	0	7,164	0.00%
2024/09/19	2	467.50	2.1	477.62	477.50	-0.1	7,146	0.00%
2024/09/18	17.5	466.72	39	468.86	471.00	-21.5	7,137	-0.30%
2024/09/16	36.2	474.91	12	470.79	472.00	24.2	6,907	0.35%
2024/09/13	12.1	425.95	21.3	432.61	445.50	-9.2	6,581	-0.14%
2024/09/12	16	409.42	11.2	411.04	405.00	4.9	6,289	0.08%
2024/09/11	4	384.25	10.1	381.78	388.50	-6.1	6,095	-0.10%
2024/09/10	11.1	383.45	5	386.01	380.00	6.1	6,118	0.10%
2024/09/09	5	385.98	17.1	388.81	392.50	-12	5,924	-0.20%
2024/09/06	4.1	379.18	19.1	375.93	386.50	-15	5,783	-0.26%
2024/09/05	6	360.16	1	370.90	352.00	5	5,706	0.09%
2024/09/04	20	363.45	10	360.00	359.00	10	5,773	0.17%
2024/09/03	9	370.28	11.1	380.48	383.50	-2.1	5,645	-0.04%
2024/09/02	13.9	378.64	12	390.58	372.00	1.9	5,529	0.03%
2024/08/30	2.2	382.42	4	382.38	381.50	-1.8	5,268	-0.03%
2024/08/29	5	363.40	0	0.00	371.50	5	5,258	0.10%
2024/08/28	3	363.50	6.1	365.84	360.00	-3.1	5,269	-0.06%
2024/08/27	6	357.00	6.2	360.11	361.50	-0.2	5,315	0.00%
2024/08/26	4	347.75	0	0.00	338.00	4	5,314	0.08%
2024/08/23	4	353.25	1.3	354.39	356.00	2.7	5,367	0.05%
2024/08/21	3.2	331.44	0	331.50	332.00	3.2	5,437	0.06%
2024/08/20	0	320.50	0	0.00	332.00	0	5,447	0.00%
2024/08/19	1.2	322.82	4.1	325.96	320.00	-2.9	5,443	-0.05%
2024/08/16	21.4	368.99	28	365.16	344.50	-6.6	5,424	-0.12%
2024/08/15	22	344.64	32.4	339.78	354.50	-10.4	4,937	-0.21%
2024/08/14	5	322.00	18.2	327.54	325.00	-13.2	4,620	-0.28%
2024/08/13	4	294.25	7	297.43	300.00	-3	4,340	-0.07%
2024/08/12	14	297.04	13.1	299.16	295.50	1	4,269	0.02%
2024/08/09	1	276.00	4.3	280.52	284.00	-3.3	4,079	-0.08%
2024/08/08	10	253.30	11	258.73	258.50	-1	4,006	-0.02%
2024/08/07	3	249.83	8.5	246.76	254.00	-5.5	3,945	-0.14%
2024/08/06	15.1	236.87	8	245.75	236.00	7.1	3,886	0.18%
2024/08/05	7	243.50	0	0.00	241.50	7	3,909	0.18%
2024/08/02	6	271.75	4	274.38	268.00	2	3,884	0.05%
2024/08/01	3	288.17	0.1	289.00	282.50	2.9	3,886	0.07%
2024/07/31	5	299.40	6	296.33	287.00	-1	3,853	-0.03%
2024/07/30	0	0.00	3.1	279.43	295.50	-3.1	3,720	-0.08%
2024/07/29	23	271.48	0	0.00	270.00	23	3,585	0.64%
2024/07/22	4	254.13	0	257.50	255.00	4	3,742	0.11%
2024/07/19	0	264.00	2	267.50	256.50	-2	3,800	-0.05%
2024/07/18	5.1	246.14	1	246.00	243.50	4.1	3,861	0.11%
2024/07/17	1.1	272.49	0.2	272.00	263.50	0.9	3,828	0.02%
2024/07/16	1.4	272.24	1	278.00	260.00	0.4	3,830	0.01%
2024/07/15	3	283.85	1	280.00	275.50	2	3,819	0.05%
2024/07/12	3	292.35	1	294.00	285.00	2	3,807	0.05%
2024/07/11	8.1	317.92	0	0.00	316.00	8.1	3,790	0.21%
2024/07/10	10.4	350.57	13.1	353.67	341.00	-2.6	3,636	-0.07%
2024/07/09	11	341.64	10	343.25	352.50	1	3,468	0.03%
2024/07/08	8	331.15	6	322.67	330.50	2	3,244	0.06%
2024/07/05	0	0.00	10.2	322.04	330.00	-10.2	3,019	-0.34%
2024/07/04	3	291.00	13	294.77	300.00	-10	2,857	-0.35%
2024/07/03	0	0.00	33	283.18	287.00	-33	2,919	-1.13%
2024/07/02	14.2	273.30	0	0.00	273.50	14.2	2,969	0.48%
2024/07/01	4	274.25	20.1	278.00	274.50	-16.1	3,054	-0.53%
2024/06/28	6.4	266.80	17	268.09	268.50	-10.6	3,171	-0.33%
2024/06/27	3	263.00	2.2	263.23	263.00	0.8	3,280	0.02%
2024/06/26	18	261.75	0	0.00	263.00	18	3,283	0.55%
2024/06/25	2	255.00	0	0.00	256.50	2	3,273	0.06%
2024/06/21	3	258.00	4	263.63	258.50	-1	3,263	-0.03%
2024/06/20	10	260.55	32	262.05	263.50	-22	3,244	-0.68%
2024/06/19	15.1	254.34	3	253.17	249.50	12.1	3,168	0.38%
2024/06/18	36.1	260.83	2	260.50	258.00	34.1	3,110	1.10%
2024/06/17	18.2	273.70	60	274.93	265.50	-41.8	3,046	-1.37%
2024/06/14	38	266.41	4	265.00	268.00	34	2,900	1.17%
2024/06/13	36	268.85	37	273.36	268.50	-1	2,855	-0.04%
2024/06/12	46.1	266.61	17	269.74	264.50	29.1	2,835	1.02%
2024/06/11	9.1	262.62	18.3	257.44	268.00	-9.2	2,883	-0.32%
2024/06/07	1	242.00	8	239.75	246.00	-7	2,813	-0.25%
2024/06/06	2	242.75	2	247.50	235.50	0	2,904	0.00%
2024/06/05	0	235.00	0	0.00	236.00	0	3,030	0.00%
2024/06/04	5	239.80	1	245.50	239.00	4	3,030	0.13%
2024/06/03	0	0.00	1	241.50	241.00	-1	3,026	-0.03%
2024/05/31	7	245.14	3	251.17	238.00	4	3,017	0.13%
2024/05/30	1	239.50	3.1	244.31	244.50	-2.1	2,959	-0.07%
2024/05/29	6.1	250.66	5	254.60	243.00	1.1	2,943	0.04%
2024/05/28	1	245.00	7.3	245.81	246.50	-6.3	2,880	-0.22%
2024/05/27	4.2	234.24	4	236.38	233.00	0.2	2,818	0.01%
2024/05/24	1	236.50	4	236.25	238.00	-3	2,812	-0.11%
2024/05/23	1	234.00	3	236.83	231.50	-2	2,794	-0.07%
2024/05/22	1	235.00	4.1	236.04	235.00	-3.1	2,785	-0.11%
2024/05/21	0	227.00	0.1	227.00	228.00	-0.1	2,921	0.00%
2024/05/20	3	225.67	1	222.50	222.50	2	2,998	0.07%
2024/05/17	2	227.75	2	226.25	226.50	0	3,117	0.00%
2024/05/16	1	225.00	1	230.00	228.50	0	3,182	0.00%
2024/05/15	1.1	219.49	0	0.00	218.00	1.1	3,334	0.03%
2024/05/14	2	219.00	0	220.00	219.50	2	3,356	0.06%
2024/05/13	0.1	217.50	1	218.00	219.00	-0.9	3,353	-0.03%
2024/05/10	2	226.50	6	228.33	226.00	-4	3,333	-0.12%
2024/05/09	14.7	237.95	1	227.00	225.50	13.7	3,297	0.41%
2024/05/08	8	248.44	3	253.33	250.00	5	3,199	0.16%
2024/05/07	5	249.70	9	252.83	248.50	-4	3,212	-0.12%
2024/05/06	6.2	245.74	1	242.00	242.50	5.2	3,172	0.16%
2024/05/03	2	246.00	6.2	248.08	249.00	-4.2	3,130	-0.13%
2024/05/02	7	241.21	5	241.00	241.00	2	3,113	0.06%
2024/04/30	7	246.29	8	248.38	248.50	-1	3,104	-0.03%
2024/04/29	0	0.00	2	233.25	231.50	-2	3,156	-0.06%
2024/04/26	4.1	233.09	2.5	237.45	225.50	1.7	3,320	0.05%
2024/04/25	5.4	227.54	1	230.99	229.00	4.3	3,442	0.13%
2024/04/24	11	238.18	6	236.42	243.00	5	3,542	0.14%
2024/04/23	0	0.00	1	222.50	222.50	-1	3,759	-0.03%
2024/04/22	2.2	215.13	3	219.97	202.50	-0.9	3,889	-0.02%
2024/04/19	1.2	226.43	1	229.98	224.50	0.1	3,940	0.00%
2024/04/18	1	249.00	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	0.00	1.2	256.02	260.00	-1.2	4,070	-0.03%
2024/04/16	0.2	245.00	1	245.00	243.50	-0.9	4,158	-0.02%
2024/04/12	0	266.00	0	0.00	271.00	0	4,305	0.00%
2024/04/11	2	258.50	0	0.00	264.00	2	4,324	0.05%
2024/04/10	1.1	257.36	1	265.50	260.00	0.1	4,331	0.00%
2024/04/09	6.3	275.74	2	276.51	271.00	4.3	4,340	0.10%
2024/04/08	6	273.25	7	282.07	290.00	-1	4,271	-0.02%
2024/04/03	2.2	288.36	2	285.75	279.50	0.2	4,333	0.00%
2024/04/02	8	283.00	8	287.25	284.50	0	4,391	0.00%
2024/04/01	1	263.01	7	269.50	268.00	-6	4,265	-0.14%
2024/03/29	0	0.00	4	247.00	249.00	-4	4,203	-0.10%
2024/03/27	0	244.00	0	0.00	244.00	0	4,272	0.00%
2024/03/26	2	237.25	0	0.00	234.00	2	4,270	0.05%
2024/03/25	0	250.50	0	0.00	251.00	0	4,277	0.00%
2024/03/22	4	250.50	0	0.00	250.50	4	4,284	0.09%
2024/03/21	1	256.50	0	253.00	256.50	1	4,287	0.02%
2024/03/20	1	247.00	0	0.00	252.50	1	4,296	0.02%
2024/03/15	0	224.50	1.3	221.46	224.00	-1.2	4,456	-0.03%
2024/03/14	9	226.22	6	225.17	224.00	3	4,414	0.07%
2024/03/13	5	247.80	1	250.00	242.50	4	4,276	0.09%
2024/03/12	6	268.17	3	268.17	269.00	3	4,220	0.07%
2024/03/11	10	265.15	10	268.55	273.50	0	4,143	0.00%
2024/03/08	1	249.00	0	0.00	249.00	1	4,005	0.02%
2024/03/07	7	286.43	0	0.00	276.50	7	4,008	0.17%
2024/03/05	1	269.50	0	0.00	270.00	1	4,130	0.02%
2024/02/27	0	0.00	2	228.25	234.00	-2	4,202	-0.05%
2024/02/23	0	0.00	1	247.00	247.00	-1	4,355	-0.02%
2024/02/22	3	241.50	7.1	241.90	246.00	-4	4,496	-0.09%
2024/02/21	3	231.67	3	228.67	232.00	0	4,392	0.00%
2024/02/20	16	230.53	15	233.27	229.00	1	4,354	0.02%
2024/02/19	1	228.50	6	225.25	221.00	-5	4,300	-0.12%
2024/02/16	12	213.83	24.2	212.52	228.00	-12.2	4,383	-0.28%
2024/02/15	9	208.00	8	204.44	208.00	1	4,354	0.02%
2024/02/02	0	195.00	0	0.00	196.00	0	4,387	0.00%