• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.156.20854.7456.802.19110.23%
2025/01/200.153.70153.8053.70-0.91,001-0.09%
2025/01/17353.7000.0053.5031,1060.27%
2025/01/1600.00855.9055.60-81,124-0.71%
2025/01/15056.502557.9055.10-251,135-2.20%
2025/01/141055.7500.0056.80101,1410.88%
2025/01/1324.257.64558.1256.9019.21,1581.66%
2025/01/10256.601056.8056.80-81,011-0.79%
2025/01/09452.303.253.6351.700.91,0280.08%
2025/01/08255.3000.0054.8021,1070.18%
2025/01/07155.60155.6055.3001,2410.00%
2025/01/020.255.8000.0054.000.22,5180.01%
2024/12/301054.8000.0054.20102,7460.36%
2024/12/27156.0000.0055.1012,8220.04%
2024/12/26156.4000.0056.2012,8470.04%
2024/12/25156.500.156.7057.1012,8790.03%
2024/12/230.154.9000.0054.800.13,1910.00%
2024/12/200.153.9000.0053.500.13,2250.00%
2024/12/180.154.0000.0054.100.13,3050.00%
2024/12/16052.9000.0052.7003,3460.00%
2024/12/130.154.8000.0054.000.13,3490.00%
2024/12/11556.1000.0055.8053,3710.15%
2024/12/09158.58258.0057.40-13,463-0.03%
2024/12/06959.2000.0058.9093,4850.26%
2024/12/05059.9000.0059.6003,5080.00%
2024/12/041.160.47559.5260.20-3.93,560-0.11%
2024/12/03058.8000.0058.5003,6100.00%
2024/11/27458.3300.0057.7043,9210.10%
2024/11/2500.00161.7061.90-14,156-0.02%
2024/11/220.160.8000.0060.500.14,4190.00%
2024/11/21560.44160.8060.3044,4830.09%
2024/11/20160.50260.4560.00-14,567-0.02%
2024/11/19261.1000.0061.0024,7410.04%
2024/11/180.160.00359.7059.50-34,962-0.06%
2024/11/15161.9000.0061.1015,3850.02%
2024/11/14263.2000.0061.3025,5660.04%
2024/11/13363.1300.0062.8035,6230.05%
2024/11/121561.97161.7062.00145,6940.25%
2024/11/11168.28067.5067.9015,8360.02%
2024/11/0800.00267.6567.20-25,871-0.03%
2024/11/0700.00269.3069.20-25,879-0.03%
2024/11/06268.8000.0068.8025,8880.03%
2024/11/05168.52369.5368.60-25,911-0.03%
2024/11/04267.9000.0067.9025,9460.03%
2024/10/30169.40170.0069.0005,9610.00%
2024/10/291069.10069.6668.80105,9700.17%
2024/10/28172.80172.5072.1005,9580.00%
2024/10/25275.60276.1075.3005,9460.00%
2024/10/241473.88375.8375.90115,9060.19%
2024/10/23574.88175.4074.9045,8220.07%
2024/10/2100.00175.6874.40-15,848-0.02%
2024/10/18174.0000.0073.0015,8730.02%
2024/10/1600.00074.7074.0005,8730.00%
2024/10/15776.802.374.5974.804.75,8580.08%
2024/10/14477.30477.9076.7005,8010.00%
2024/10/11176.80375.2075.00-25,714-0.03%
2024/10/0916.380.3715.180.0676.801.25,6840.02%
2024/10/0815.181.299.280.6379.6065,1320.12%
2024/10/07377.3312.274.2977.90-9.14,731-0.19%
2024/10/011.171.071173.7873.00-9.95,349-0.19%
2024/09/300.172.2000.0071.500.15,5290.00%
2024/09/27072.73171.8071.80-15,591-0.02%
2024/09/262.273.891.372.3674.000.95,7210.02%
2024/09/253.172.0811.272.1473.50-8.15,710-0.14%
2024/09/24167.0000.0067.9015,5810.02%
2024/09/230.166.5500.0066.300.15,6010.00%
2024/09/20368.071068.1667.60-75,778-0.12%
2024/09/192965.481065.7165.70195,8160.33%
2024/09/18064.0000.0063.3005,8460.00%
2024/09/13164.10164.0064.1006,1810.00%
2024/09/120.164.70664.4264.80-5.96,240-0.09%
2024/09/111162.9200.0062.50116,3110.17%
2024/09/101166.45165.3065.00106,4410.16%
2024/09/09169.50069.1069.4016,5260.02%
2024/09/06172.50172.4970.6006,9170.00%
2024/09/05473.10374.0772.0017,3210.01%
2024/09/04072.001069.4672.00-107,446-0.13%
2024/09/03176.00377.3775.30-27,653-0.03%
2024/09/022576.412276.9775.8037,6780.04%
2024/08/301.173.25473.7073.30-2.97,595-0.04%
2024/08/29275.0500.0074.5027,5940.03%
2024/08/28776.8311.176.6875.70-4.17,614-0.05%
2024/08/27477.102.176.9277.4027,5980.03%
2024/08/262.176.561778.0276.80-14.97,576-0.20%
2024/08/234.174.034.174.4875.5007,4890.00%
2024/08/22275.65375.2774.20-17,944-0.01%
2024/08/217.276.416.576.5976.000.78,0720.01%
2024/08/203276.6241.176.0576.80-9.17,961-0.11%
2024/08/1921.175.081675.6675.505.17,8920.06%
2024/08/16271.3574.673.3074.90-72.67,721-0.94%
2024/08/15368.40369.2068.1007,7760.00%
2024/08/14268.90667.8267.70-47,787-0.05%
2024/08/134566.803167.9967.80147,8320.18%
2024/08/12661.471763.0563.80-117,787-0.14%
2024/08/09158.60559.1058.00-47,902-0.05%
2024/08/06452.55454.2855.6008,2820.00%
2024/08/02166.1000.0064.0018,6220.01%
2024/08/010.267.80667.9068.10-5.89,024-0.06%
2024/07/311.167.39165.1066.600.19,1590.00%
2024/07/30663.85264.9065.1049,5080.04%
2024/07/2900.00263.0062.50-29,658-0.02%
2024/07/2327.268.02069.2067.2027.29,8700.28%
2024/07/22968.57168.6068.00810,4750.08%
2024/07/19372.33371.9771.40010,6930.00%
2024/07/181470.66070.7570.601410,7000.13%
2024/07/17173.70374.4073.10-210,693-0.02%
2024/07/162373.92273.3073.202110,7030.20%
2024/07/152.172.441571.9872.50-12.910,711-0.12%
2024/07/1212.172.00372.0371.909.110,7100.08%
2024/07/117.173.711.574.4073.305.610,6930.05%
2024/07/1019.175.552.175.1574.9017.110,6640.16%
2024/07/091274.6221.275.2576.00-9.210,609-0.09%
2024/07/0848.379.5918377.7577.60-134.810,553-1.28% 大賣/鉅額交易
2024/07/0534.786.1849.187.1486.00-14.410,315-0.14%
2024/07/045.178.3054.281.3282.30-49.210,026-0.49%
2024/07/0300.00375.7774.90-310,356-0.03%
2024/07/021175.19976.7274.60210,6060.02%
2024/07/01775.29275.1076.00510,8620.05%
2024/06/281273.28273.4073.001011,0070.09%
2024/06/273.173.882.475.3273.400.711,0840.01%
2024/06/2628.375.81775.6074.6021.311,0610.19%
2024/06/2500.001.173.0674.20-1.110,882-0.01%
2024/06/242.171.810.172.3071.50210,8200.02%
2024/06/211.374.869.876.0474.00-8.510,795-0.08%
2024/06/2011.775.091976.0176.00-7.410,692-0.07%
2024/06/1910.172.45773.1474.003.110,4930.03%
2024/06/18473.98673.9072.70-210,447-0.02%
2024/06/17673.778.173.0473.50-2.110,378-0.02%
2024/06/1420.371.317.871.4071.1012.510,2790.12%
2024/06/1330.175.2015.276.1373.5014.810,1280.15%
2024/06/1211175.6468.474.7375.8042.79,7230.44% 大買/
2024/06/1115.271.531072.7172.105.29,3210.06%
2024/06/0730.172.44772.4772.6023.19,1650.25%
2024/06/0622.370.286469.7469.50-41.78,909-0.47%
2024/06/05267.45267.6567.2008,7840.00%
2024/06/0427.268.061767.7367.1010.28,8100.12%
2024/06/031069.33170.1068.7098,8200.10%
2024/05/3189.570.043069.4169.6059.58,8080.68%
2024/05/301568.521868.9268.50-38,755-0.03%
2024/05/292071.052372.2470.50-38,683-0.03%
2024/05/2838.373.6053.376.5772.70-15.18,552-0.18%
2024/05/2715.371.5736.172.1471.60-20.88,128-0.26%
2024/05/242468.68868.6968.40167,9920.20%
2024/05/2352.370.6327.570.4369.5024.88,0610.31%
2024/05/227669.9711470.9871.30-388,102-0.47% 大賣/
2024/05/215369.0365.169.9670.80-12.18,040-0.15%
2024/05/2041.165.41364.6064.4038.17,8210.49%
2024/05/172267.032667.7367.90-47,828-0.05%
2024/05/16866.455867.1567.60-507,746-0.65%
2024/05/1522.163.905264.0764.80-29.97,600-0.39%
2024/05/143863.6216.663.0162.5021.47,4440.29%
2024/05/1326.266.280.168.7065.6026.17,3070.36%
2024/05/1075.669.203270.4168.8043.67,1860.61%
2024/05/09118.172.8494.173.2470.80247,0070.34% 大買/
2024/05/0877.171.5710772.9272.20-306,797-0.44% 大賣/
2024/05/07114.173.0527.172.8871.30876,6121.32% 大買/
2024/05/06671.8035.369.3574.40-29.36,195-0.47%
2024/05/0342.168.332769.0167.7015.16,0430.25%
2024/05/023962.604464.4366.10-55,671-0.09%
2024/04/301361.435562.4663.00-425,507-0.76%
2024/04/298363.803064.5363.10535,4210.98%
2024/04/2635.267.902368.6165.2012.25,2680.23%
2024/04/2519.163.5348.264.1367.50-29.14,683-0.62%
2024/04/2416.260.5510.260.8661.4064,4240.14%
2024/04/237.154.893.258.6157.603.94,3770.09%
2024/04/22253.9000.0053.4024,3780.05%
2024/04/194.158.62158.8058.703.14,5120.07%
2024/04/18261.39261.4060.8004,4760.00%
2024/04/17859.8120.660.7261.40-12.64,449-0.28%
2024/04/1622.157.571158.0358.60114,4170.25%
2024/04/15760.872.161.4061.504.94,3790.11%
2024/04/1211.162.011863.2862.40-6.94,339-0.16%
2024/04/117.158.1920.158.1058.80-134,260-0.31%
2024/04/105357.5144.357.6856.608.74,1980.21%
2024/04/0964.659.836960.6860.50-4.43,951-0.11%
2024/04/0861.152.7955.353.6256.605.83,3660.17%
2024/04/0362.249.1070.550.1151.50-8.23,026-0.27%
2024/04/0244.544.6642.146.6847.552.32,6050.09%
2024/04/015.243.42843.1943.25-2.82,326-0.12%
2024/03/2900.000.240.7540.65-0.22,207-0.01%
2024/03/2800.001.240.1340.35-1.22,174-0.05%
2024/03/27140.4000.0040.6512,1580.05%
2024/03/2600.00240.5840.65-22,123-0.09%
2024/03/25640.07740.2640.05-12,111-0.05%
2024/03/2200.00138.5538.60-12,065-0.05%
2024/03/211.139.554239.6439.15-412,051-2.00%
2024/03/204239.112438.7639.10182,0250.89%
2024/03/19139.70239.4538.95-12,004-0.05%
2024/03/18136.35137.1037.2501,9450.00%
2024/03/14137.35237.2036.60-11,935-0.05%
2024/03/132.138.461738.4238.10-151,935-0.77%
2024/03/1200.000.139.2039.40-0.11,915-0.01%
2024/03/11138.70139.1039.0001,9140.00%
2024/03/083.339.106.138.5238.25-2.91,902-0.15%
2024/03/07341.561.841.0941.001.21,8320.06%
2024/03/06240.46341.2340.85-11,773-0.05%
2024/03/05340.62240.6540.1511,7220.06%
2024/03/04940.73140.7040.1081,6700.48%
2024/03/01839.88139.5039.5071,6260.43%
2024/02/2910.141.838.141.4740.751.91,5750.12%
2024/02/278.240.56139.8540.407.21,4750.49%
2024/02/2622.840.7322.340.2341.200.51,3960.03%
2024/02/232.239.5015.439.3239.85-13.21,255-1.05%
2024/02/222.338.741.139.4339.051.21,0500.11%
2024/02/2100.001.136.4636.45-1.1847-0.13%
2024/02/200.236.52037.4536.750.18210.02%
2024/02/190.236.10535.8036.90-4.8729-0.66%
2024/02/160.334.840.334.7035.0506840.00%
雷科 相關文章