台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.34%
  • 成交量
    625
  • 產業
    上市 光電類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00126.5026.30-1537-0.19%
2024/03/251026.7400.0026.20105011.99%
2024/03/21526.0000.0025.9054911.02%
2024/03/20125.75527.0526.85-4483-0.83%
2024/03/1300.00224.6524.45-2680-0.29%
2024/03/0600.00126.0026.00-1659-0.15%
2024/03/0500.00526.0526.05-5659-0.76%
2024/03/04226.4000.0026.1026590.30%
2024/02/1900.00527.0027.10-5696-0.72%
2024/01/18225.9500.0026.1026710.30%
2024/01/15326.4000.0026.4536640.45%
2023/12/20128.3000.0028.2016130.16%
2023/12/141229.58129.3528.95115781.90%
2023/12/13128.30628.7128.50-5411-1.22%
2023/12/11326.3000.0026.2533340.90%
2023/12/0100.00127.0027.05-1467-0.21%
2023/11/2300.00127.6027.20-1533-0.19%
2023/11/2000.00327.1027.05-3533-0.56%
2023/11/17127.00126.9026.8005250.00%
2023/11/14325.3000.0025.2535000.60%
2023/10/31526.1000.0025.8055580.90%
2023/10/17327.2000.0026.9535740.52%
2023/09/26027.9500.0027.4506840.00%
2023/09/22028.2500.0027.4506900.00%
2023/09/19128.7000.0028.4016950.14%
2023/09/1800.00328.8028.65-3696-0.43%
2023/09/15328.5200.0028.7537010.43%
2023/09/07230.40330.1529.95-1715-0.14%
2023/09/06331.00231.2031.0016500.15%
2023/09/0500.00430.3030.70-4619-0.65%
2023/08/2900.00329.1529.05-3667-0.45%
2023/08/2500.00128.9028.90-1704-0.14%
2023/08/1500.00126.8526.90-1746-0.13%
2023/08/1000.00126.9026.90-1789-0.13%
2023/07/2500.00227.8528.20-21,089-0.18%
2023/07/191028.7000.0028.70101,2240.82%
2023/07/11129.5500.0029.6011,6330.06%
2023/06/26529.0000.0029.0052,0950.24%
2023/06/15429.7300.0029.7042,0890.19%
2023/06/0800.00230.3030.15-22,046-0.10%
2023/06/06131.30131.3030.6002,0640.00%
2023/06/05232.20632.1432.10-42,039-0.20%
2023/06/0200.00131.2531.35-12,018-0.05%
2023/06/01431.41131.7031.5532,0290.15%
2023/05/3100.00131.1030.75-11,990-0.05%
2023/05/30230.6800.0030.9521,9810.10%
2023/05/2500.00330.7030.35-31,948-0.15%
2023/05/2400.00330.9231.00-31,946-0.15%
2023/05/2300.00230.6030.55-21,946-0.10%
2023/05/1900.001330.5830.25-131,937-0.67%
2023/05/18130.25630.3530.45-51,934-0.26%
2023/05/17430.73130.6030.4031,9230.16%
2023/05/161029.5000.0029.70101,8930.53%
2023/05/10329.2000.0029.2031,8650.16%
2023/05/05231.1800.0030.7521,8170.11%
2023/05/04131.65332.3531.85-21,782-0.11%
2023/04/28131.20132.3531.5501,6030.00%
2023/04/2600.00130.3531.45-11,524-0.07%
2023/04/21331.6000.0031.2531,3780.22%
2023/04/20132.7500.0032.5011,3380.07%
2023/04/18134.00734.6133.50-61,246-0.48%
2023/04/17132.95133.2033.0001,1140.00%
2023/04/14233.481633.3833.45-141,056-1.32%
2023/04/131432.73632.8833.0589200.87%
2023/04/1200.007232.1431.55-72803-8.96%
2023/04/117232.12233.0031.60707369.50%
2023/04/1000.001230.9931.75-12565-2.12%
2023/04/07228.55528.7428.90-3457-0.66%
2023/04/0600.00927.8627.85-9418-2.15%
2023/03/31226.7000.0026.7523860.52%
2023/03/24527.20727.2127.10-2387-0.52%
2023/03/23126.5000.0026.6013690.27%
2023/03/20525.9000.0025.7553731.34%
2023/03/1600.00125.5025.35-1374-0.27%
2023/03/1300.00125.9526.30-1376-0.27%
2023/03/10126.3500.0026.2513780.26%
2023/03/09127.2000.0026.9013780.26%
2023/03/0700.00326.7527.05-3352-0.85%
2023/03/0600.00126.9526.90-1333-0.30%
2023/03/03125.9500.0025.9513070.33%
2023/02/20125.75125.9526.0004120.00%
2023/02/1300.00325.5025.45-3436-0.69%
2023/02/08326.15626.0926.10-3435-0.69%
2023/02/0700.00125.9525.95-1436-0.23%
2023/02/0600.00125.8525.85-1438-0.23%
2023/02/03225.9500.0025.9024410.45%
2023/01/09325.1000.0024.9534440.68%
2023/01/04324.7500.0024.9034710.64%
2022/12/23125.2500.0025.4014830.21%
2022/12/22225.7500.0025.5524870.41%
2022/12/2100.00025.6025.400493-0.01%
2022/12/16225.9500.0025.9025050.40%
2022/12/12026.2000.0026.4004980.00%
2022/12/0500.00127.5027.35-1501-0.20%
2022/11/2400.00126.7026.80-1520-0.19%
2022/11/22326.9200.0026.7535200.58%
2022/11/181628.741027.9527.9065061.19%
2022/11/1500.00326.0026.00-3395-0.76%
2022/11/11125.0000.0025.1513870.26%
2022/11/04324.0000.0024.2033790.79%
2022/10/0700.00825.6025.60-8480-1.66%
2022/10/0600.00225.7025.70-2508-0.39%
2022/09/2800.00624.6524.25-6537-1.12%
2022/09/14228.4000.0028.3525410.37%
2022/09/0700.000.130.0028.05-0.1581-0.02%
2022/09/06128.35031.0028.3515970.17%
2022/09/02129.8500.0029.4016040.17%
2022/09/0100.000.130.7829.70-0.1622-0.01%
2022/08/31529.6000.0029.7555960.84%
2022/08/2600.00030.7029.8506340.00%
2022/08/1900.00030.7030.3506680.00%
2022/08/1200.00030.4529.9006720.00%
2022/08/100.130.10129.5029.90-0.9716-0.13%
2022/08/04128.2500.0028.0017060.14%
2022/07/2800.00030.9030.9506960.00%
2022/07/22330.3500.0030.5036790.44%
2022/07/12027.2000.0026.8505630.00%
2022/07/1100.00028.7528.0005700.00%
2022/06/2800.00129.0028.95-1581-0.17%
2022/06/2400.00129.7029.10-1585-0.17%
2022/06/22128.4000.0028.4015780.17%
2022/06/20128.5000.0028.1015720.17%
2022/06/17229.8500.0029.7025610.36%
2022/06/160.131.8000.0030.600.15550.02%
2022/06/1500.00332.1532.25-3536-0.56%
2022/06/13131.75132.5031.7505190.00%
2022/06/10832.20932.2732.05-1508-0.20%
2022/06/0100.00131.7031.35-1458-0.22%
2022/05/30130.3000.0030.3014430.23%
2022/05/19630.20730.2930.25-1483-0.21%
2022/05/18129.9000.0029.6514480.22%
2022/05/16327.3500.0027.3034350.69%
2022/05/1300.00227.1527.05-2439-0.46%
2022/04/19230.6800.0030.6525830.34%
2022/04/0800.00331.8531.85-3958-0.31%
2022/04/0600.00130.7031.00-1965-0.10%
2022/03/31130.0000.0030.0011,0070.10%
2022/03/30530.40530.5030.5001,0180.00%
2022/03/22329.6000.0029.7531,3010.23%
2022/02/2400.00130.1029.95-12,552-0.04%
2022/02/22331.4500.0031.2532,9580.10%
2022/02/211131.8100.0031.95113,2400.34%
2022/02/18332.3000.0032.3033,6160.08%
2022/02/17132.5000.0032.4513,6940.03%
2022/02/16532.9500.0032.6553,7600.13%
2022/01/10334.9500.0035.0033,8320.08%
2022/01/070.235.5000.0035.100.23,8230.01%
2022/01/06536.2500.0036.2053,7830.13%
2022/01/05338.471638.3737.30-133,744-0.35%
2022/01/0400.001036.9037.40-103,598-0.28%
2022/01/03237.30737.4936.70-53,542-0.14%
2021/12/30136.5500.0036.6013,4800.03%
2021/12/2900.00736.3636.40-73,464-0.20%
2021/12/2700.00136.9036.35-13,457-0.03%
2021/12/23236.30236.0036.1503,4240.00%
2021/12/22236.2500.0036.2023,4020.06%
2021/12/21436.00436.6535.8503,3800.00%
2021/12/20935.821336.1635.45-43,350-0.12%
2021/12/17436.34136.5036.2033,3190.09%
2021/12/1600.00737.1137.30-73,255-0.22%
2021/12/15535.90535.5535.8003,1530.00%
2021/12/141135.85635.4835.5553,1350.16%
2021/12/13636.65637.1336.9003,1000.00%
2021/12/101136.80336.4536.3583,0440.26%
2021/12/092337.501037.2037.00132,9960.43%
2021/12/081936.953936.6837.65-202,656-0.75%
2021/12/06134.0500.0034.1012,3500.04%
2021/12/0300.00333.7734.80-32,329-0.13%
2021/12/0200.00233.0532.55-22,254-0.09%
2021/12/01133.7500.0033.8012,2400.04%
2021/11/30233.60333.8033.80-12,225-0.04%
2021/11/29232.801333.0533.10-112,213-0.50%
2021/11/26834.06133.5033.4072,2500.31%
2021/11/241034.482034.1034.55-102,151-0.46%
2021/11/232036.011036.3535.30102,1030.48%
2021/11/221237.8900.0037.30122,0690.58%
2021/11/19337.40537.0537.20-21,886-0.11%
2021/11/183337.681738.6035.60161,6750.96%
2021/11/173036.541136.9137.30191,3881.37%
2021/11/162038.153538.1538.15-151,004-1.49%
2021/11/1500.002734.1634.70-27931-2.90%
2021/11/124931.2700.0031.55498725.62%
2021/11/08129.5500.0029.7018170.12%
2021/11/0500.00229.8329.80-2826-0.24%
2021/11/04130.4000.0030.2518330.12%
2021/11/03129.80129.3029.8508260.00%
2021/11/02431.00230.6529.4528330.24%
2021/11/0100.00330.0530.20-3802-0.37%
2021/10/29729.50729.6629.5007850.00%
2021/10/1900.00128.3028.20-1835-0.12%
2021/10/18327.7000.0027.7038580.35%
2021/10/0500.00125.5025.90-11,100-0.09%
2021/10/0400.00127.1025.95-11,095-0.09%
2021/09/28127.8000.0027.8511,1720.09%
2021/09/13328.951028.8028.85-71,895-0.37%
2021/09/09329.1000.0029.0531,9100.16%
2021/09/0600.00231.0030.10-21,919-0.10%
2021/09/011132.101233.7431.25-11,921-0.05%
2021/08/27230.8500.0030.6521,8590.11%
2021/08/261131.72131.3031.25101,8580.54%
2021/08/2500.00232.6532.65-21,826-0.11%
2021/08/18129.65129.8529.6001,8700.00%
2021/08/17429.0500.0028.5041,8900.21%
2021/08/1100.00131.5030.90-11,904-0.05%
2021/08/0300.001033.9433.70-102,066-0.48%
2021/08/021033.6000.0033.60102,0810.48%
2021/07/2200.00134.1033.55-12,207-0.05%
2021/07/21734.4300.0033.6572,2150.32%
2021/07/19136.3000.0036.0512,2910.04%
2021/07/1500.00136.6036.80-12,400-0.04%
2021/07/13437.18337.6036.1012,5490.04%
2021/07/07535.7500.0035.7553,8570.13%
2021/07/06136.7500.0036.4013,9420.03%
2021/07/02236.5300.0036.4024,2320.05%
2021/07/011937.2000.0035.80194,2600.45%
2021/06/302937.613437.6337.55-54,263-0.12%
2021/06/29237.30137.6037.6014,2000.02%
2021/06/283037.791437.9638.30164,2500.38%
2021/06/25436.20736.5636.35-34,279-0.07%
2021/06/2300.00434.3534.40-44,210-0.09%
2021/06/18134.1500.0033.8514,2700.02%
2021/06/0100.00634.6334.40-65,525-0.11%
2021/05/27132.9000.0032.7015,5340.02%
2021/05/1800.00330.1330.45-35,979-0.05%
2021/05/17228.00129.2527.8015,9930.02%
2021/05/14831.3200.0030.8585,9690.13%
2021/05/12131.6000.0031.2016,0670.02%
2021/05/11133.8000.0033.2516,0390.02%
2021/05/10236.3500.0035.7026,0290.03%
2021/05/0700.00236.7536.60-26,153-0.03%
2021/05/0500.00136.0035.10-16,136-0.02%
2021/05/04335.10334.5235.2506,1420.00%
2021/05/03537.1800.0036.7556,1090.08%
2021/04/29139.3500.0039.1016,0960.02%
2021/04/2800.00139.7539.85-16,095-0.02%
2021/04/27139.2000.0039.3016,1290.02%
2021/04/26540.08340.2740.1026,1170.03%
2021/04/23838.74238.6538.7066,0620.10%
2021/04/22838.73439.1938.2046,0650.07%
2021/04/21340.3500.0040.2535,9840.05%
2021/04/2000.00440.7541.10-45,976-0.07%
2021/04/19441.25540.9640.65-15,999-0.02%
2021/04/16342.402842.2542.20-255,933-0.42%
2021/04/156143.431343.0042.00486,0320.80%
2021/04/144141.866942.4643.65-285,505-0.51%
2021/04/132841.272641.9739.7025,1840.04%
2021/04/12240.80841.4440.30-65,551-0.11%
2021/04/092940.282540.5740.7545,8100.07%
2021/04/08540.96940.5240.40-45,732-0.07%
2021/04/0700.00139.3039.45-15,568-0.02%
2021/04/01739.591039.8639.45-35,898-0.05%
2021/03/31139.40139.4039.4005,8260.00%
2021/03/301039.253939.3039.40-295,707-0.51%
2021/03/291037.8500.0037.90105,4970.18%
2021/03/26037.27136.9036.85-15,449-0.02%
2021/03/25136.40236.4536.50-15,454-0.02%
2021/03/24536.45236.7036.5535,4480.06%
2021/03/22537.2500.0037.2555,3970.09%
2021/03/1900.00537.4037.30-55,390-0.09%
2021/03/18438.00137.7037.7035,3760.06%
2021/03/17238.30438.0037.75-25,340-0.04%
2021/03/161739.561340.3338.5045,2870.08%
2021/03/1500.0010637.7639.30-1064,837-2.19% 大賣/鉅額交易
2021/03/1210037.2300.0037.251004,6142.17%
2021/03/11137.0000.0036.9014,6190.02%
2021/03/10137.20237.7337.25-14,611-0.02%
2021/03/09336.73636.6536.50-34,595-0.07%
2021/03/08435.81735.8636.00-34,615-0.07%
2021/03/05736.1900.0036.2074,6140.15%
2021/03/0400.002036.5035.55-204,660-0.43%
2021/03/03635.7800.0036.3564,8270.12%
2021/03/02135.7500.0035.7514,9390.02%
2021/02/2500.00236.1536.15-25,153-0.04%
2021/02/2400.001.136.6036.60-1.15,146-0.02%
2021/02/23337.80337.8737.3505,1160.00%
2021/02/222138.93438.8938.65175,0790.33%
2021/02/19136.60236.9037.20-14,925-0.02%
2021/02/18536.095.136.6236.60-0.14,8520.00%
2021/02/170.135.00535.2535.40-54,755-0.10%
2021/02/05031.80134.0534.05-14,715-0.02%
2021/02/04135.10434.4034.40-34,708-0.06%
2021/02/03434.8500.0034.7044,6930.09%
2021/02/01133.0000.0033.8014,5770.02%
2021/01/29935.93435.9634.6554,5430.11%
2021/01/28133.7500.0033.7014,4040.02%
2021/01/2700.00133.7033.45-14,377-0.02%
2021/01/2600.00233.6533.00-24,373-0.05%
2021/01/21232.8300.0032.6524,3340.05%
2021/01/20933.72234.0533.1574,3140.16%
2021/01/14436.6000.0036.6044,1750.10%
2021/01/132035.972036.6135.8504,1400.00%
2021/01/12436.60437.1536.1504,0950.00%
2021/01/11638.00338.1238.0034,0240.07%
2021/01/08439.06439.1637.9503,9770.00%
2021/01/07437.8300.0037.7543,7610.11%
2021/01/067.138.151538.9838.05-83,688-0.22%
2021/01/053340.044440.3340.55-113,468-0.32%
2021/01/041938.201238.3339.1072,9570.24%
2020/12/3100.00235.6035.60-22,612-0.08%
2020/12/302436.351736.5736.2072,5820.27%
2020/12/292536.591436.2335.95112,5100.44%
2020/12/281135.881335.7536.35-22,204-0.09%
2020/12/25333.1200.0033.0532,0730.14%
2020/12/24334.0500.0034.1032,0440.15%
2020/12/2300.00134.5034.10-12,041-0.05%
2020/12/22133.8000.0032.8512,0590.05%
2020/12/21433.35433.6034.0502,1130.00%
2020/12/17534.2000.0034.0052,1380.23%
2020/12/1600.001034.6534.50-102,179-0.46%
2020/12/15134.3000.0034.1512,2450.04%
2020/12/14135.5000.0035.4512,3510.04%
2020/12/11635.0100.0034.5062,3630.25%
2020/12/1000.001035.8535.20-102,381-0.42%
2020/12/071335.65636.1035.3072,3760.29%
2020/12/042336.1000.0036.00232,3660.97%
2020/12/03236.53236.8536.3002,4100.00%
2020/12/02336.873237.3037.60-292,425-1.20%
2020/12/01335.4000.0035.4532,3070.13%
2020/11/303936.1600.0035.60392,3461.66%
2020/11/27537.34937.5137.60-42,313-0.17%
2020/11/2600.00636.1937.55-62,167-0.28%
2020/11/25936.33936.4636.4002,0890.00%
2020/11/2300.00333.8533.80-31,849-0.16%
2020/11/1900.00333.1533.40-31,838-0.16%
2020/11/1800.00132.7032.60-11,843-0.05%
2020/11/17331.9500.0031.6531,8590.16%
2020/11/1100.00131.7531.90-12,183-0.05%
2020/11/10331.6000.0031.3032,2140.14%
2020/11/09531.8500.0031.6552,2340.22%
2020/11/02131.35131.5531.5502,7910.00%
2020/10/29231.95532.4032.85-33,359-0.09%
2020/10/28132.25132.2532.2503,5890.00%
2020/10/27633.01433.1033.0023,6890.05%
2020/10/0800.00135.4035.15-14,250-0.02%
2020/10/0700.00134.5534.75-14,259-0.02%
2020/09/28133.6500.0033.6014,5770.02%
2020/09/25133.1000.0033.2014,6530.02%
2020/09/2400.00133.8033.80-14,633-0.02%
2020/09/22336.40137.0036.1024,7360.04%
2020/09/211038.001037.8537.5504,7070.00%
2020/09/17237.83437.5837.50-24,660-0.04%
2020/09/1500.00136.2036.05-14,888-0.02%
2020/09/1400.00635.2235.35-65,146-0.12%
2020/09/1100.00134.5534.30-15,147-0.02%
2020/09/10135.5500.0035.0015,1380.02%
2020/09/09434.7500.0035.5045,1430.08%
2020/09/08636.1500.0035.2065,1220.12%
2020/09/07337.72438.2337.20-15,041-0.02%
2020/09/04136.80236.8836.65-14,970-0.02%
2020/09/0200.00437.1637.60-44,883-0.08%
2020/08/31137.1000.0036.4014,7890.02%
2020/08/26134.80135.2035.2004,7350.00%
2020/08/25134.8000.0034.9014,7200.02%
2020/08/21133.60134.0033.7504,6780.00%
2020/08/203734.465534.7133.65-184,634-0.39%
2020/08/19536.7000.0036.3554,5470.11%
2020/08/181337.84138.0538.05124,4760.27%
2020/08/17738.52838.8439.00-14,409-0.02%
2020/08/14137.9000.0037.4514,3170.02%
2020/08/13136.85137.7536.7504,2790.00%
2020/08/12236.83136.9037.0014,2530.02%
2020/08/07539.641139.3838.65-64,091-0.15%
2020/08/062140.251539.7240.5563,9440.15%
2020/08/052138.00137.7538.20203,6840.54%
2020/08/041838.131738.2638.1013,5800.03%
2020/08/031737.712237.6338.40-53,112-0.16%
2020/07/31535.05134.8534.9542,8720.14%
2020/07/303534.734834.4034.40-132,763-0.47%
2020/07/28131.6500.0031.4012,5190.04%
2020/07/2700.00130.6031.00-12,507-0.04%
2020/07/22132.3000.0031.7512,4700.04%
2020/07/21231.55232.3531.4502,4200.00%
2020/07/17232.85532.2431.90-32,373-0.13%
2020/07/161932.181733.1232.4022,3380.09%
2020/07/13232.202.131.7031.70-0.12,1820.00%
2020/07/10732.48532.8031.6022,1500.09%
2020/07/09334.952034.3034.35-172,059-0.83%
2020/07/0800.00433.9535.70-42,002-0.20%
2020/07/07433.55133.3533.3531,9040.16%
2020/07/063.134.62433.8834.35-0.91,866-0.05%
2020/07/03332.33232.1032.1011,7850.06%
2020/07/02132.50532.7032.50-41,758-0.23%
2020/07/011234.011933.6332.80-71,697-0.41%
2020/06/3000.00231.2531.35-21,557-0.13%
2020/06/2900.00530.6530.85-51,535-0.33%
2020/06/24330.5000.0030.2531,5000.20%
2020/06/23931.891231.6832.10-31,455-0.21%
2020/06/226332.76433.1132.80591,3504.37%
2020/06/191231.912131.7032.20-91,067-0.84%
2020/06/18529.3000.0029.3057640.65%
2020/06/17226.6500.0026.6527540.27%
2020/06/16522.3500.0024.2557600.66%
2020/06/1100.00223.5522.85-2758-0.26%
2020/06/1000.00323.5023.25-3756-0.40%
2020/06/0800.00923.4623.55-9784-1.15%
2020/06/0500.00123.0023.00-1774-0.13%
2020/06/04523.30822.9422.85-3787-0.38%
2020/05/2800.00122.9522.20-1797-0.13%
2020/05/2600.001422.7122.30-14798-1.75%
2020/05/2500.00222.2022.20-2785-0.25%
2020/05/2100.003222.4122.65-32783-4.08%
2020/05/151222.0500.0021.80127801.54%
2020/05/1100.00623.4823.35-6779-0.77%
2020/05/06123.2000.0022.8517650.13%
2020/05/041022.6300.0022.75107581.32%
2020/04/3000.001422.7023.10-14759-1.84%
2020/04/2900.00221.9521.90-2748-0.27%
2020/04/2000.00421.3521.95-4788-0.51%
2020/04/141020.79120.5521.0098151.10%
2020/04/13119.8000.0020.0518180.12%
2020/04/1000.00119.8019.85-1836-0.12%
2020/04/091119.5600.0019.90118731.26%
2020/04/0700.00218.2518.55-2964-0.21%
2020/03/25517.9000.0017.8051,2620.40%
2020/03/18115.8500.0015.3511,4850.07%
2020/03/17116.0000.0015.7511,4840.07%
2020/03/1600.00218.3017.20-21,466-0.14%
2020/03/12320.93422.2420.60-11,428-0.07%
2020/03/10323.12223.0523.3011,3970.07%
2020/03/02124.0000.0024.1511,3470.07%
2020/02/1400.00226.0526.10-21,355-0.15%
2020/02/1100.00125.3525.35-11,351-0.07%
2020/02/06226.1000.0025.9521,3580.15%
2020/02/05225.3500.0025.5521,3550.15%
2020/01/31526.1500.0026.1051,3340.37%
2020/01/1400.00429.6029.50-41,281-0.31%
2020/01/10529.10528.6528.6501,2540.00%
2020/01/09528.6000.0028.5551,2430.40%
2020/01/07129.3500.0029.2011,2120.08%
2020/01/03131.3500.0031.0511,1710.09%
2020/01/0200.002131.5031.65-211,129-1.86%
2019/12/31731.93331.9031.5541,0970.36%
2019/12/26131.90131.8531.7009040.00%
2019/12/23132.1000.0031.3017850.13%
2019/12/20130.90630.9831.20-5728-0.69%
2019/12/19131.05330.9831.20-2703-0.28%
2019/12/181630.922030.8130.65-4619-0.65%
2019/12/13128.5000.0028.2514280.23%
2019/12/1200.00128.5028.20-1424-0.24%
2019/12/092128.2500.0028.20214205.00%
2019/11/2600.00228.6528.40-2705-0.28%
2019/11/22229.10329.5528.85-1697-0.14%
2019/11/20828.0600.0028.1586711.19%
2019/11/0100.00229.2029.10-2735-0.27%
2019/10/3100.00129.4029.35-1744-0.13%
2019/10/2300.00129.5029.50-1796-0.13%
2019/10/2200.00129.5029.35-1803-0.12%
2019/10/1800.00129.3029.10-1831-0.12%
2019/10/1600.00128.9028.95-1861-0.12%
2019/10/09128.2000.0028.2519700.10%
2019/10/0300.00128.8528.75-11,249-0.08%
2019/10/01228.68128.7528.8011,2700.08%
2019/09/24229.58229.6529.5001,2920.00%
2019/09/2300.00129.5029.35-11,292-0.08%
2019/09/17129.1500.0028.8511,2990.08%
2019/09/0600.00230.1530.15-21,316-0.15%
2019/09/0500.00330.6030.50-31,322-0.23%
2019/09/0400.00230.5330.25-21,294-0.15%
2019/09/02229.83330.0030.30-11,250-0.08%
2019/08/301231.041630.8430.15-41,214-0.33%
2019/08/23129.0000.0028.9511,0840.09%
2019/08/20129.3000.0029.4011,0850.09%
2019/08/1900.00229.5029.75-21,062-0.19%
2019/08/15128.0000.0028.1011,0470.10%
2019/08/14128.1500.0028.1511,0520.09%
2019/08/1200.00128.0027.95-11,059-0.09%
2019/08/08128.5000.0028.4011,0530.09%
2019/07/30529.8400.0029.8551,0750.46%
2019/07/24431.2500.0031.0041,0710.37%
2019/07/1900.00531.7831.90-51,061-0.47%
2019/07/17232.73332.7332.00-11,046-0.10%
2019/07/12832.60232.6032.3069700.62%
2019/07/111532.471332.6832.2529370.21%
2019/07/1000.00231.0031.40-2783-0.26%
2019/07/0400.001029.6029.75-10782-1.28%
2019/07/0200.00429.8029.75-4824-0.48%
2019/07/0100.00629.6029.45-6830-0.72%
2019/06/26228.5000.0028.6029950.20%
2019/06/20229.6000.0029.9521,0770.19%
2019/06/1900.00229.2529.40-21,165-0.17%
2019/06/18229.0000.0028.9521,2530.16%
2019/06/17229.0000.0029.3521,3740.15%
2019/06/14229.5000.0029.4021,6780.12%
2019/06/0500.00129.3029.25-11,959-0.05%
2019/05/2800.00128.4528.45-12,111-0.05%
2019/05/1700.00128.7527.50-12,786-0.04%
2019/05/1300.00228.0527.90-22,837-0.07%
2019/05/09329.4200.0029.1032,8220.11%
2019/05/02230.4000.0030.4022,7850.07%
2019/04/23231.2500.0031.2022,9720.07%
2019/04/18232.0000.0032.0023,0530.07%
2019/04/16232.3000.0032.3523,0330.07%
2019/04/15132.7500.0032.5513,0250.03%
2019/04/12232.8000.0032.8023,0200.07%
2019/04/10233.55233.0033.5002,9810.00%
2019/04/09333.7300.0033.3032,9620.10%
2019/04/0800.00234.1033.60-22,941-0.07%
2019/04/0300.00334.0034.00-32,913-0.10%
2019/04/02134.3000.0034.1012,9030.03%
2019/04/011435.611235.7534.3022,8610.07%
2019/03/2900.00233.9034.20-22,738-0.07%
2019/03/28433.80534.1033.85-12,733-0.04%
2019/03/27234.13333.7534.30-12,729-0.04%
2019/03/26133.55134.0033.7002,7070.00%
2019/03/25133.35333.2233.30-22,692-0.07%
2019/03/221435.101134.8634.2032,6830.11%
2019/03/21235.7800.0035.6522,6000.08%
2019/03/20135.8000.0035.1512,5350.04%
2019/03/19335.774935.6635.40-462,440-1.88%
2019/03/181533.83533.8433.80102,1380.47%
2019/03/15833.611334.5233.50-52,126-0.24%
2019/03/14233.781333.8233.75-112,063-0.53%
2019/03/13232.6800.0033.2022,1580.09%
2019/03/1200.00132.2532.25-12,139-0.05%
2019/03/11131.7000.0031.7012,1300.05%
2019/03/08131.55331.7031.60-22,184-0.09%
2019/03/07132.1000.0032.2012,1850.05%
2019/03/06833.55633.4233.3522,2110.09%
2019/03/051033.82633.9033.7042,2210.18%
2019/03/041234.19134.1034.10112,2010.50%
2019/02/27732.611132.9433.25-42,178-0.18%
2019/02/261233.45633.2633.2062,2550.27%
2019/02/252234.26634.0334.00162,4660.65%
2019/02/221933.74533.5533.55142,4900.56%
2019/02/214334.621334.4133.85302,4731.21%
2019/02/20834.44434.1433.2542,3330.17%
2019/02/19734.29534.0634.0022,2590.09%
2019/02/13131.65131.4531.1001,9720.00%
2019/01/22230.9000.0030.1522,0610.10%
2019/01/18331.10231.0030.9012,0420.05%
2019/01/171030.801430.3530.00-41,993-0.20%
2019/01/16129.80129.9029.8002,0020.00%
2019/01/15130.0000.0029.8012,0050.05%
2019/01/1400.00229.5029.30-22,020-0.10%
2019/01/111129.63229.8529.3092,0200.45%
2019/01/10530.03830.0429.90-31,984-0.15%
2018/12/27227.35327.4527.45-12,067-0.05%
2018/12/20127.5000.0027.6512,0930.05%
2018/12/14129.40129.4529.5002,0750.00%
2018/12/1200.00130.1029.55-12,048-0.05%
2018/12/07129.65129.4029.3002,0020.00%
2018/12/061130.971030.9128.9511,9700.05%
2018/12/03130.45130.4030.0001,8160.00%
2018/11/30129.55229.6029.40-11,760-0.06%
2018/11/29329.351030.4529.05-71,747-0.40%
2018/11/28129.55229.5829.60-11,704-0.06%
2018/11/27129.65129.4529.5001,6960.00%
2018/11/26128.85128.8529.0501,6830.00%
2018/11/23729.221229.9528.75-51,652-0.30%
2018/11/222830.85830.9830.70201,5601.28%
2018/11/21328.03528.2128.50-21,328-0.15%
2018/11/2000.001026.7626.65-101,266-0.79%
2018/11/191026.0000.0026.55101,2550.80%
2018/11/16525.5000.0025.4551,2240.41%
2018/11/1500.00625.2025.15-61,197-0.50%
2018/11/1200.00324.5024.40-31,211-0.25%
2018/11/081024.65124.7024.0091,2380.73%
2018/11/07323.70624.3824.70-31,236-0.24%
2018/11/06725.12425.1823.4031,2590.24%
2018/10/30321.70321.5021.5001,2490.00%
2018/10/29321.90322.2022.2001,2440.00%
2018/10/252324.47724.6123.80161,3811.16%
2018/10/24224.951125.2525.60-91,418-0.63%
2018/10/231024.0000.0023.95101,5460.65%
2018/10/1800.00122.6022.90-11,584-0.06%
2018/10/1500.00222.1021.60-21,819-0.11%
2018/10/0500.00527.1027.10-51,835-0.27%
2018/10/02129.6500.0029.2011,8620.05%
2018/09/2800.00129.8029.25-11,903-0.05%
2018/09/27129.3000.0029.3011,9180.05%
2018/09/0700.00530.3530.25-52,389-0.21%
2018/08/17231.6500.0031.0024,3970.05%
2018/08/1300.00131.8531.25-14,506-0.02%
2018/08/07133.40133.6533.6504,6020.00%
2018/08/06134.05234.1334.00-14,626-0.02%
2018/08/03133.90634.4533.90-54,697-0.11%
2018/08/02234.60134.2033.9514,6970.02%
2018/08/01535.94835.8635.20-34,657-0.06%
2018/07/31635.25135.3535.3054,5410.11%
2018/07/301135.881135.8535.9004,4800.00%
2018/07/2600.00133.3033.30-14,273-0.02%
2018/07/2500.00134.0533.90-14,272-0.02%
2018/07/23133.70334.6033.70-24,266-0.05%
2018/07/202234.612334.3534.95-14,260-0.02%
2018/07/19232.6500.0032.6524,1200.05%
2018/07/1300.00531.9031.55-54,218-0.12%
2018/07/1200.001031.4131.20-104,325-0.23%
2018/07/10831.051531.2231.05-74,646-0.15%
2018/07/09130.25130.4030.2004,6420.00%
2018/07/0500.00331.1030.00-34,664-0.06%
2018/07/0400.00132.2031.50-14,647-0.02%
2018/06/2800.001034.2433.80-104,548-0.22%
2018/06/27134.4000.0033.8014,5410.02%
2018/06/21135.8000.0035.8014,4630.02%
2018/06/19337.0500.0036.6534,3740.07%
2018/06/15239.45239.8538.5004,3540.00%
2018/06/1400.00239.5539.20-24,259-0.05%
2018/06/13340.23338.8539.0004,0900.00%
2018/06/121339.511338.7938.2503,8940.00%
2018/06/11639.32939.3938.65-33,798-0.08%
2018/06/08537.06638.0339.35-13,494-0.03%
2018/06/07836.44535.3035.8033,2260.09%
2018/06/06136.50535.7236.25-43,129-0.13%
2018/05/311531.025.130.7530.809.92,6140.38%
2018/05/29331.6000.0031.1032,5880.12%
2018/05/2800.00131.5030.90-12,587-0.04%
2018/05/25231.18230.9530.8502,7280.00%
2018/05/2300.00629.8029.80-62,797-0.21%
2018/05/22130.60130.2030.1502,7960.00%
2018/05/211.130.3900.0030.751.12,7800.04%
2018/05/1800.00130.3029.80-12,735-0.04%
2018/05/17331.10430.6030.30-12,742-0.04%
2018/05/1600.00129.2029.85-12,677-0.04%
2018/05/15128.80229.3028.55-12,638-0.04%
2018/05/14129.8000.0029.5012,6780.04%
2018/05/11930.46330.5030.4062,6770.22%
2018/05/1000.00129.0029.05-12,643-0.04%
2018/05/0900.00228.7028.60-22,687-0.07%
2018/05/08128.4000.0028.4012,7090.04%
2018/05/04129.2500.0028.7512,8880.03%
2018/04/26130.0000.0027.5513,2460.03%
2018/04/23133.05133.1032.9003,1070.00%
2018/04/1900.00136.2535.65-13,036-0.03%
2018/04/18137.9500.0036.4013,0330.03%
2018/04/172337.881637.4536.7072,9250.24%
2018/04/16736.2800.0036.1572,6650.26%
2018/04/1300.00135.0035.05-12,616-0.04%
2018/04/12135.6000.0035.7012,6130.04%
2018/04/10435.43534.8434.45-12,615-0.04%
2018/03/3000.00136.6536.40-12,678-0.04%
2018/03/2900.001036.0136.15-102,677-0.37%
2018/03/2700.00236.1535.90-22,697-0.07%
2018/03/2100.00236.6536.10-22,706-0.07%
2018/03/2000.00135.7035.85-12,684-0.04%
2018/03/16136.7000.0036.5012,7140.04%
2018/03/15237.4500.0036.7022,7580.07%
2018/03/1300.00136.8036.15-12,787-0.04%
2018/03/0700.000.135.0035.00-0.12,8730.00%
2018/03/0500.00037.6036.0502,9490.00%
2018/02/271239.041039.6138.5523,1110.06%
2018/02/26137.3000.0037.5012,9850.03%
2018/02/0800.00135.0035.00-13,400-0.03%
2018/01/31137.30137.2037.5003,7460.00%
2018/01/30138.0000.0037.5513,8530.03%
2018/01/29139.10139.0039.1003,9680.00%
2018/01/2500.00638.3838.00-63,950-0.15%
2018/01/2400.00137.3037.35-13,822-0.03%
2018/01/221.135.3200.0035.101.13,8650.03%
2018/01/1700.00434.3534.35-44,190-0.10%
2018/01/1200.00234.6534.60-24,724-0.04%
2018/01/111033.771034.2233.7004,7830.00%
2018/01/08135.6000.0035.4015,0980.02%
2018/01/051636.7900.0036.50165,1780.31%
2018/01/04635.9800.0036.4065,3040.11%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章