• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    433.5
  • 漲跌
    ▼18.5
  • 漲幅
    -4.09%
  • 成交量
    2,149張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030420.0000.00433.5001,5160.00%
2024/12/024461.752455.75452.0021,5470.13%
2024/11/2800.001468.00463.00-11,612-0.06%
2024/11/271466.000.2468.49465.000.81,6260.05%
2024/11/254494.381492.00483.5031,6510.18%
2024/11/2200.001500.00497.00-11,656-0.06%
2024/11/203498.334491.50495.00-11,673-0.06%
2024/11/1900.001480.00494.00-11,688-0.06%
2024/11/182466.7500.00464.5021,6930.12%
2024/11/150.2491.722503.25485.00-1.81,687-0.11%
2024/11/131507.0000.00505.0011,7170.06%
2024/11/1200.001513.00509.00-11,745-0.06%
2024/11/1100.000514.00519.0001,7770.00%
2024/11/084553.003543.00539.0011,7740.05%
2024/11/072537.491547.00544.0011,7850.06%
2024/11/062538.001535.15547.0011,7960.06%
2024/11/0100.001513.00521.00-11,786-0.06%
2024/10/301.1539.851544.00530.000.11,7770.01%
2024/10/290.3540.0000.00538.000.31,7860.02%
2024/10/251567.701571.98547.0001,8080.00%
2024/10/240565.0000.00567.0001,8100.00%
2024/10/232590.501588.00584.0011,7880.06%
2024/10/221585.001588.00595.0001,7760.00%
2024/10/213581.673591.34578.0001,7580.00%
2024/10/182563.0000.00573.0021,7140.12%
2024/10/1700.002549.63565.00-21,687-0.12%
2024/10/161539.212544.50544.00-11,639-0.06%
2024/10/151509.003514.33525.00-21,613-0.12%
2024/10/141498.501504.00498.5001,5800.00%
2024/10/1100.001515.00499.50-11,570-0.06%
2024/10/092500.4300.00504.0021,5590.13%
2024/10/083495.173500.00517.0001,5820.00%
2024/10/0700.001512.00531.00-11,588-0.06%
2024/10/044505.251505.99486.5031,5820.19%
2024/10/015518.405532.60511.0001,5960.00%
2024/09/271514.0000.00508.0011,6440.06%
2024/09/200526.0000.00528.0001,7440.00%
2024/09/191508.0000.00521.0011,7650.06%
2024/09/162516.501523.00516.0011,7830.06%
2024/09/137519.142526.00530.0051,8020.28%
2024/09/1200.002.1529.66531.00-2.11,770-0.12%
2024/09/112482.001493.00486.5011,7290.06%
2024/09/1000.001488.00479.50-11,712-0.06%
2024/09/092481.001493.67476.5011,6690.06%
2024/09/065.1500.076502.50494.00-0.91,647-0.06%
2024/09/042478.521500.00463.0011,4840.07%
2024/09/031467.501474.00496.5001,4090.00%
2024/09/021454.502457.00455.50-11,357-0.07%
2024/08/302432.253441.83437.50-11,326-0.08%
2024/08/292416.753427.67436.00-11,298-0.08%
2024/08/282421.502428.00422.0001,3000.00%
2024/08/262419.5000.00412.0021,3760.15%
2024/08/231424.001436.50441.0001,4470.00%
2024/08/221436.503443.67436.50-21,502-0.13%
2024/08/213442.8300.00437.0031,5830.19%
2024/08/201452.5000.00454.0011,6370.06%
2024/08/165453.607444.98444.50-21,664-0.12%
2024/08/152425.751423.00435.0011,6430.06%
2024/08/141425.0000.00424.0011,6210.06%
2024/08/132402.222407.50405.5001,5910.00%
2024/08/1200.000.1409.00409.00-0.11,5720.00%
2024/08/0900.001388.00372.00-11,570-0.06%
2024/08/081353.7000.00357.0011,5640.07%
2024/08/0200.000393.50386.0001,5110.00%
2024/08/0100.000408.00401.0001,5020.00%
2024/07/313421.833420.50410.5001,4790.00%
2024/07/300.1403.5000.00401.500.11,4590.00%
2024/07/220474.000463.00466.0001,4320.00%
2024/07/180525.0000.00499.0001,4360.00%
2024/07/171512.0000.00511.0011,4350.07%
2024/07/101513.001523.00523.0001,4590.00%
2024/07/0900.002470.50475.50-21,412-0.14%
2024/07/011414.501.2411.33413.50-0.21,295-0.02%
2024/06/202394.5000.00381.5021,2550.16%
2024/06/190.2400.0000.00398.000.21,2410.02%
2024/06/1300.001.6425.63434.00-1.61,206-0.13%
2024/06/0300.001371.50369.50-11,326-0.08%
2024/05/310366.001342.00338.50-11,343-0.07%
2024/05/307377.868382.94376.00-11,343-0.07%
2024/05/292362.252.1367.07360.50-0.11,3450.00%
2024/05/2800.003343.17354.50-31,427-0.21%
2024/05/272310.759317.33322.50-71,475-0.47%
2024/05/242304.504.5295.56304.50-2.51,409-0.18%
2024/05/234270.255.3276.19277.00-1.31,356-0.09%
2024/05/225.1272.993.3274.10275.501.81,4160.13%
2024/05/2000.000263.66263.0001,4720.00%
2024/05/1700.000.1258.00261.00-0.11,479-0.01%
2024/05/1600.001.3267.71260.00-1.31,503-0.09%
2024/05/1500.000.1254.50254.50-0.11,5280.00%
2024/05/1400.000.2254.65255.00-0.21,566-0.01%
2024/05/022245.5000.00242.5021,7280.12%
2024/04/2300.001226.50228.00-11,912-0.05%
2024/04/190.1222.0000.00223.000.11,9290.01%
2024/04/181239.0000.00239.5011,9200.05%
2024/04/170.1245.5000.00245.500.11,9320.01%
2024/04/160.1245.0000.00243.500.11,9310.01%
2024/04/150.1251.505254.00248.50-4.91,930-0.25%
2024/04/120263.5000.00260.0001,9250.00%
2024/04/113.1270.862268.50265.001.11,9180.06%
2024/04/100.1268.5000.00267.500.11,9050.01%
2024/04/091272.0000.00272.0011,9100.05%
2024/04/081.1268.1400.00267.501.11,9320.06%
2024/04/033274.675275.10278.00-21,958-0.10%
2024/03/261248.2600.00246.0012,6020.04%
2024/03/220.1258.0000.00257.500.12,7170.00%
2024/03/200.1261.0000.00258.000.12,8530.00%
2024/03/192262.7500.00258.0022,9750.07%
2024/03/189266.1700.00268.5093,0660.29%
2024/03/152268.511267.50270.5013,0790.03%
2024/03/141263.001258.50258.0003,0890.00%
2024/03/131262.9700.00258.0013,1500.03%
2024/03/120.1267.2000.00266.500.13,1850.00%
2024/03/110267.5000.00265.0003,2260.00%
2024/03/081276.5310280.90271.00-93,294-0.27%
2024/03/077288.422288.50284.0053,3730.15%
2024/03/060296.670296.00291.5003,4240.00%
2024/03/051304.7600.00296.5013,4210.03%
2024/03/044306.006308.83303.00-23,412-0.06%
2024/03/019299.0019.1295.42312.00-10.13,354-0.30%
2024/02/2900.005292.20293.50-53,206-0.16%
2024/02/271256.001262.00267.0003,1180.00%
2024/02/260261.501264.00258.00-13,146-0.03%
2024/02/233266.9900.00264.5033,1940.10%
2024/02/223.1271.563269.50277.000.13,1500.00%
2024/02/210.1257.503256.50256.00-33,125-0.09%
2024/02/205261.2000.00260.0053,1550.16%
2024/02/196265.081263.50263.0053,1770.16%
2024/02/162260.504262.13262.50-23,259-0.06%
2024/02/152253.753253.50258.50-13,297-0.03%
2024/02/054240.7500.00240.5043,2800.12%
2024/02/024233.752235.50240.0023,2750.06%
2024/02/012242.5000.00239.5023,2620.06%
2024/01/241266.0000.00262.5013,2220.03%
2024/01/1900.001258.50262.50-13,226-0.03%
2024/01/181263.001259.50261.5003,2380.00%
2024/01/171260.5000.00260.5013,2720.03%
2024/01/161281.5000.00281.0013,2800.03%
2024/01/1500.001285.50286.00-13,300-0.03%
2024/01/1100.001275.50280.00-13,478-0.03%
2024/01/082265.7500.00263.0023,6650.05%
2024/01/0500.001266.00271.50-13,740-0.03%
2024/01/0300.001268.50274.00-13,877-0.03%
2024/01/021253.005267.60273.00-43,887-0.10%
2023/12/297263.290262.50259.5073,9030.18%
2023/12/280293.500290.00288.0003,8760.00%
2023/12/273285.831289.00286.0023,8450.05%
2023/12/261275.001275.00283.0003,6910.00%
2023/12/255262.905261.10267.5003,5960.00%
2023/12/222246.045253.80256.00-33,493-0.09%
2023/12/215232.506229.17241.00-13,387-0.03%
2023/12/202221.501.2227.82224.500.83,2940.02%
2023/12/192220.752222.50221.0003,2300.00%
2023/12/182222.752223.00216.0003,1780.00%
2023/12/153216.835218.40223.00-23,132-0.06%
2023/12/144210.139209.78212.50-53,100-0.16%
2023/12/132200.523202.00203.00-13,000-0.03%
2023/12/121192.0000.00192.0013,0100.03%
2023/12/1100.002194.25194.50-23,134-0.06%
2023/12/083187.671195.00185.5023,1450.06%
2023/12/071186.002189.76187.00-13,084-0.03%
2023/12/0600.009190.50191.00-93,048-0.30%
2023/12/051190.502187.50189.00-13,008-0.03%
2023/12/0412185.0400.00188.50122,9260.41%
2023/12/014181.5012177.25184.00-82,817-0.28%
2023/11/299174.281175.00174.5082,7190.29%
2023/11/283174.0000.00170.0032,7090.11%
2023/11/220.2174.284179.50178.00-3.82,696-0.14%
2023/11/218172.4400.00172.0082,6440.30%
2023/11/2000.001172.50173.00-12,667-0.04%
2023/11/172173.002170.50170.5002,6930.00%
2023/11/163171.002170.50171.5012,7770.04%
2023/11/1500.002170.00171.50-22,813-0.07%
2023/11/144164.3816167.53169.50-122,787-0.43%
2023/11/131160.501158.50157.5002,7950.00%
2023/11/1000.000.5153.00152.50-0.52,831-0.02%
2023/11/096152.424151.50150.0022,8720.07%
2023/11/084159.001162.00157.5032,8810.10%
2023/11/070.1159.0000.00158.500.12,8940.00%
2023/11/062159.007157.86159.00-52,937-0.17%
2023/11/020.1156.001156.00154.50-0.92,988-0.03%
2023/11/011.1149.955147.10149.50-3.93,039-0.13%
2023/10/313152.3300.00150.0033,0940.10%
2023/10/303156.171163.00155.5023,2460.06%
2023/10/273160.6700.00160.0033,3760.09%
2023/10/266.1164.492167.50164.004.13,4610.12%
2023/10/240.1178.0000.00178.000.13,5040.00%
2023/10/231170.002169.25169.00-13,441-0.03%
2023/10/208172.699171.44170.50-13,425-0.03%
2023/10/1900.003165.50171.00-33,319-0.09%
2023/10/185158.404159.63159.5013,2990.03%
2023/10/171174.0000.00169.5013,2700.03%
2023/10/168170.314167.50172.0043,2090.12%
2023/10/132170.003167.00163.00-13,156-0.03%
2023/10/123162.503162.67163.5003,0830.00%
2023/10/1100.002169.50169.50-22,962-0.07%
2023/10/062156.506155.83154.50-42,942-0.14%
2023/10/055153.803156.33155.0022,9230.07%
2023/10/032154.002154.50151.0002,8640.00%
2023/09/201154.002154.00151.00-12,723-0.04%
2023/09/194156.001154.00154.5032,7010.11%
2023/09/182153.7500.00152.5022,6420.08%
2023/09/158159.752156.50160.0062,6140.23%
2023/09/144157.631152.50157.5032,5040.12%
2023/09/1300.001146.00151.00-12,348-0.04%
2023/09/1100.001134.50138.50-12,267-0.04%
2023/09/081136.0000.00135.5012,2610.04%
2023/08/311146.0000.00145.5012,2320.04%
2023/08/3000.002150.50149.00-22,214-0.09%
2023/08/291144.002143.75145.00-12,185-0.05%
2023/08/281139.501142.50142.5002,1680.00%
2023/08/252143.251142.50142.5012,1530.05%
2023/08/242150.001145.00146.5012,1470.05%
2023/08/233150.835151.90150.50-22,123-0.09%
2023/08/225148.106149.58148.50-12,053-0.05%
2023/08/213141.672144.00142.0011,9320.05%
2023/08/187141.006141.08136.5011,8630.05%
2023/08/172137.503139.50141.50-11,781-0.06%
2023/08/163129.502133.25134.5011,6920.06%
2023/08/151130.001130.00130.0001,6350.00%
2023/08/111127.0000.00126.0011,5710.06%
2023/08/102140.253138.17130.00-11,549-0.06%
2023/08/091139.5000.00138.0011,5010.07%
2023/08/0800.001146.50145.00-11,469-0.07%
2023/08/072154.0000.00154.0021,4290.14%
2023/08/041152.001155.94155.5001,3800.00%
2023/08/025159.904161.13155.0011,3100.08%
2023/08/011157.005170.00159.50-41,137-0.35%
2023/07/310173.002173.00173.00-2990-0.20%
2023/07/2810154.057153.79157.5038870.34%
2023/07/244122.753121.50117.0017740.13%
2023/07/211124.001125.50125.0007700.00%
2023/07/1300.001112.00109.50-1899-0.11%
2023/07/121110.5000.00110.5019510.11%
2023/07/1100.001118.50118.50-1966-0.10%
2023/07/1000.006117.00116.00-6997-0.60%
2023/07/076115.5000.00118.0061,0350.58%
2023/07/0600.001116.00116.00-11,089-0.09%
2023/07/0400.001119.50118.00-11,134-0.09%
2023/07/031119.001120.00118.0001,1450.00%
2023/06/1900.001112.50113.00-11,567-0.06%
2023/06/091116.0000.00116.0012,2590.04%
2023/06/082115.0000.00115.5022,3160.09%
2023/06/0600.002118.25118.00-22,503-0.08%
2023/06/022122.503122.33121.00-12,720-0.04%
2023/06/012120.5000.00120.5022,7900.07%
2023/05/311122.502124.50122.50-12,823-0.04%
2023/05/3000.001120.50120.00-12,814-0.04%
2023/05/293121.675120.70120.50-22,834-0.07%
2023/05/262114.502115.00112.5002,8330.00%
2023/05/251114.501115.50114.0002,8520.00%
2023/05/246114.1700.00114.5062,8650.21%
2023/05/2200.001115.00116.50-12,911-0.03%
2023/05/191114.0000.00114.0012,9210.03%
2023/05/182120.001119.50117.5012,9380.03%
2023/05/171116.002116.25117.00-12,936-0.03%
2023/05/1600.001114.50114.00-12,945-0.03%
2023/05/151112.0000.00112.5012,9660.03%
2023/05/1200.004116.00115.50-43,001-0.13%
2023/05/103117.002116.00116.0013,0960.03%
2023/05/091121.5000.00121.0013,1480.03%
2023/05/052122.5000.00122.0023,1600.06%
2023/04/281125.501127.50126.5003,1380.00%
2023/04/261124.501126.00124.5003,1270.00%
2023/04/2000.001127.00126.50-13,012-0.03%
2023/04/193135.332136.00132.0012,9910.03%
2023/04/1800.001129.00128.50-12,921-0.03%
2023/04/172132.752131.75132.0002,8890.00%
2023/04/141125.501127.00124.0002,8420.00%
2023/04/131124.501128.00124.0002,8280.00%
2023/04/1100.001132.50135.50-12,750-0.04%
2023/04/101130.501129.00129.0002,7010.00%
2023/04/071128.5000.00128.5012,6760.04%
2023/03/313129.0000.00129.5032,6450.11%
2023/03/301132.000132.00130.0012,6300.04%
2023/03/2900.001132.00129.50-12,609-0.04%
2023/03/271141.001138.50135.0002,5680.00%
2023/03/231144.0000.00143.0012,4410.04%
2023/03/223144.336145.83147.50-32,369-0.13%
2023/03/2112142.929141.89141.0032,2440.13%
2023/03/203135.505137.50140.50-21,971-0.10%
2023/03/176125.676127.08128.0001,8140.00%
2023/03/162117.002116.25116.5001,7300.00%
2023/03/151115.002116.25117.00-11,691-0.06%
2023/03/131113.007111.86114.00-61,701-0.35%
2023/03/101120.0000.00122.0011,7050.06%
2023/03/099127.672131.50125.5071,6700.42%
2023/03/084120.136121.83123.00-21,546-0.13%
2023/03/078117.695118.40118.0031,4380.21%
2023/03/063109.835112.30113.00-21,313-0.15%
2023/03/033105.834105.25105.50-11,232-0.08%
2023/03/021102.5000.00102.0011,1910.08%
2023/03/0100.001104.50105.00-11,175-0.09%
2023/02/222103.002103.25103.5001,0760.00%
2023/02/202103.004103.63103.50-21,033-0.19%
2023/02/171.599.9300.0099.201.51,0070.15%
2023/02/161100.502101.00102.00-1994-0.10%
2023/02/150.297.7000.0096.400.29760.02%
2023/02/14299.801101.0098.0019680.10%
2023/02/13399.1700.0099.0039570.31%
2023/02/101.1109.182105.75105.00-0.9936-0.10%
2023/02/092.2107.161109.00105.001.28950.14%
2023/02/082107.502107.75108.0008460.00%
2023/02/071102.501102.50103.0007970.00%
2023/02/06597.26795.5098.00-2728-0.27%
2023/02/03192.80294.0592.20-1707-0.14%
2023/02/02193.80195.2093.8007030.00%
2023/01/30393.5000.0094.0036910.43%
2023/01/16395.50692.3592.30-3689-0.44%
2023/01/13193.001989.3191.80-18666-2.70%
2023/01/1200.00287.0086.90-2641-0.31%
2023/01/1100.00690.0086.10-6647-0.93%
2023/01/09590.16190.5090.2046310.63%
2023/01/06388.0300.0088.5036280.48%
2023/01/051588.65187.9087.70146392.19%
2023/01/04889.08288.7088.3066590.91%
2022/12/29181.8000.0081.5016500.15%
2022/12/27187.70186.7086.0006430.00%
2022/12/23186.00187.0087.2006340.00%
2022/12/21188.70186.3086.3006220.00%
2022/12/1600.00191.5090.70-1606-0.16%
2022/12/14593.70593.9294.4005910.00%
2022/12/13291.95191.4090.7015740.17%
2022/12/12190.80192.3090.8005680.00%
2022/12/07296.30295.6098.5005150.00%
2022/12/052798.222798.3298.5004490.00%
2022/12/021092.97993.2392.6013860.26%
2022/12/01285.30285.8587.1003210.00%
2022/11/1400.00177.0076.80-1283-0.35%
2022/11/1100.00176.8076.60-1283-0.35%
2022/11/0800.00179.5078.80-1279-0.36%
2022/11/01276.4000.0077.3022510.79%
2022/10/21174.7000.0072.5012300.43%
2022/10/20173.40173.4073.5002290.00%
2022/10/12675.80675.9075.5002070.00%
2022/10/11170.60171.3069.6001850.00%
2022/09/0500.00171.8071.20-1231-0.43%
2022/09/02173.7000.0073.5012340.43%
2022/08/0400.00171.3072.20-1245-0.41%
2022/08/03171.9000.0071.2012580.39%
2022/07/2900.00174.0074.00-1270-0.37%
2022/07/25176.5000.0076.0012830.35%
2022/07/2000.00173.2072.50-1305-0.33%
2022/07/19171.6000.0071.7013120.32%
2022/05/31291.70291.4591.7001,3340.00%
2022/05/2400.00190.7090.10-11,449-0.07%
2022/05/23192.6000.0091.5011,4630.07%
2022/05/1900.00189.1090.20-11,488-0.07%
2022/05/18191.70190.8091.1001,4910.00%
2022/05/17189.7000.0089.7011,4910.07%
2022/05/1600.00191.5087.80-11,502-0.07%
2022/05/12287.1000.0085.0021,5060.13%
2022/05/1100.00288.9088.70-21,504-0.13%
2022/05/1000.00195.2094.20-11,493-0.07%
2022/05/06296.35295.9596.8001,4950.00%
2022/04/2800.00195.6093.60-11,487-0.07%
2022/04/26193.00193.4092.7001,4750.00%
2022/04/2500.00191.0089.60-11,465-0.07%
2022/04/22194.5000.0093.6011,4610.07%
2022/04/21298.75198.9099.8011,4520.07%
2022/04/1900.001100.5098.50-11,530-0.07%
2022/04/182102.501100.0098.0011,5270.07%
2022/04/122112.751114.50109.5011,4650.07%
2022/04/116116.926115.75111.0001,4350.00%
2022/04/082112.252116.00117.0001,3690.00%
2022/04/078114.819112.61106.50-11,298-0.08%
2022/04/063109.002110.25109.0011,2350.08%
2022/03/311113.509112.89110.50-81,201-0.67%
2022/03/3010113.859112.56114.5011,1700.09%
2022/03/291106.001107.00107.5001,1010.00%
2022/03/251102.501105.00102.0001,0650.00%
2022/03/232108.251106.00108.5011,0330.10%
2022/03/2211106.506106.58108.5059910.50%
2022/03/21499.65399.6799.3019440.11%
2022/03/1800.00196.6097.20-1939-0.11%
2022/03/17298.001101.0099.3019300.11%
2022/03/15295.00897.3395.00-6899-0.67%
2022/03/114110.754109.13110.0008250.00%
2022/03/102107.502107.00107.0007770.00%
2022/03/092103.252104.50105.5007200.00%
2022/03/08397.93195.9096.1026810.29%
2022/03/072101.5000.00101.0026570.30%
2022/03/043108.177108.64112.00-4608-0.66%
2022/03/031107.501107.50107.5004820.00%
2022/03/02299.50198.7098.1014110.24%
2022/03/01499.68499.0898.1003930.00%
2022/02/2200.00193.7091.60-1354-0.28%
2022/02/16292.4000.0091.0023460.58%
2022/02/15194.1000.0088.8013430.29%
2022/02/0900.00286.9087.70-2388-0.52%
2022/02/08283.95184.5084.5013830.26%
2022/01/2600.00181.1080.30-1376-0.27%
2022/01/2400.00182.8082.20-1382-0.26%
2022/01/2100.00184.0084.00-1381-0.26%
2022/01/20285.2000.0085.5023890.51%
2022/01/12191.8000.0088.0013600.28%
2022/01/0400.00183.4083.30-1272-0.37%
2021/12/30182.8000.0083.0012740.36%
2021/12/29182.5000.0082.8012760.36%
2021/12/2300.00083.9084.0002850.00%
2021/11/2200.00189.0089.10-1310-0.32%
2021/11/19187.60186.8087.6003130.00%
2021/11/1800.00587.8087.60-5316-1.58%
2021/11/1500.00188.6087.20-1311-0.32%
2021/11/11188.90485.8087.20-3308-0.97%
2021/11/10583.8400.0084.8052991.67%
2021/09/2200.00172.8072.50-1854-0.12%
2021/09/13174.9000.0074.5018850.11%
2021/09/0700.00172.1072.00-1879-0.11%
2021/09/02276.85178.5077.6018720.11%
2021/09/0100.00174.6073.60-1852-0.12%
2021/08/3100.00172.4072.60-1844-0.12%
2021/08/26174.0000.0071.9018400.12%
2021/08/25272.20271.9573.4008370.00%
2021/08/24171.5000.0069.0018300.12%
2021/08/20167.60168.2067.9008210.00%
2021/08/1300.00177.6075.60-1783-0.13%
2021/08/1100.00183.0079.50-1771-0.13%
2021/08/10285.25184.5085.7017640.13%
2021/08/0500.00094.8094.600756-0.01%
2021/08/0400.00199.3098.00-1749-0.13%
2021/08/0300.001101.50100.00-1731-0.14%
2021/08/021100.5000.00100.5017100.14%
2021/07/307104.646103.92100.0016770.15%
2021/07/29399.170.198.5099.5036010.49%
2021/07/2818.1100.252099.64102.50-1.9529-0.36%
2021/07/271196.41197.5093.60104012.49%
2021/07/22195.00293.6091.20-1347-0.29%
2021/07/21193.80194.6092.6003340.00%
2021/07/19191.00192.3091.0003050.00%
2021/07/15185.3000.0085.0012510.40%
2021/06/2900.00280.6580.60-2316-0.63%
2021/06/28180.3000.0080.2013210.31%
2021/06/25182.2000.0082.3013200.31%
2021/05/1800.00170.5070.00-1375-0.27%
2021/05/12166.6000.0066.6013600.28%
2021/05/0400.00184.1079.90-1362-0.28%
2021/04/1900.00190.2089.80-1507-0.20%
2021/04/1300.00296.2092.10-2540-0.37%
2021/04/0900.00195.3095.30-1631-0.16%
2021/04/08298.1000.0097.0027080.28%
2021/04/07396.63499.1899.10-1706-0.14%
2021/04/06294.0500.0092.8026880.29%
2021/04/01194.5000.0093.9016950.14%
2021/03/1700.00293.3092.90-2990-0.20%
2021/03/11291.4000.0091.6021,0070.20%
2021/02/2600.00194.7094.50-1988-0.10%
2021/02/18195.0000.0095.3019910.10%
2021/01/20193.0000.0092.3019830.10%
2021/01/1500.00199.0099.20-1968-0.10%
2021/01/135105.304105.50105.5019440.11%
2021/01/122102.504103.50101.50-2892-0.22%
2021/01/08199.8000.0099.4018520.12%
2021/01/073101.503100.50101.5008490.00%
2021/01/061104.002103.00100.50-1840-0.12%
2021/01/051109.501105.00105.0008200.00%
2021/01/041107.0010112.00109.00-9837-1.08%
2020/12/3120108.459107.94109.50117601.45%
2020/12/29396.00497.2898.10-1671-0.15%
2020/12/2800.00295.0595.00-2656-0.30%
2020/12/25498.60497.0097.7006520.00%
2020/12/2400.00298.6597.70-2657-0.30%
2020/12/23298.00398.9399.10-1666-0.15%
2020/12/223103.8340105.0497.00-37672-5.50%
2020/12/2138102.0000.00102.00386525.82%
2020/12/181102.002104.2599.20-1641-0.16%
2020/12/17598.602101.75100.5036040.50%
2020/12/16297.800.199.0097.0025410.36%
2020/12/150.194.0000.0094.800.15090.01%
2020/12/1400.00385.2791.00-3451-0.67%
2020/12/10185.0000.0085.0014480.22%
2020/12/08090.0000.0088.3004810.00%
2020/12/0400.00187.0085.30-1487-0.21%
2020/11/2400.00193.1092.40-1609-0.16%
2020/11/13191.3000.0091.8017480.13%
2020/11/06196.0000.0093.7018390.12%
2020/11/0500.00191.6092.80-1842-0.12%
2020/09/1400.00297.0598.40-23,079-0.06%
2020/09/11197.60198.1096.6003,1090.00%
2020/09/091102.0000.00102.5013,3340.03%
2020/09/0300.001111.50110.50-13,513-0.03%
2020/08/3100.001105.00101.50-13,738-0.03%
2020/08/2700.001104.50103.50-13,874-0.03%
2020/08/201103.5000.0097.5014,3680.02%
2020/08/1900.001107.00108.00-14,350-0.02%
2020/08/101110.0000.00109.5014,3690.02%
2020/08/072113.501113.50113.0014,3960.02%
2020/08/052122.506121.42120.50-44,269-0.09%
2020/08/045118.5000.00119.5054,2030.12%
2020/07/291108.0000.00110.0014,2090.02%
2020/07/2800.001105.50104.50-14,174-0.02%
2020/07/241119.0000.00116.0014,0820.02%
2020/07/2300.001125.00122.50-13,998-0.03%
2020/07/219118.947118.79121.5023,8580.05%
2020/07/2000.005113.00111.50-53,766-0.13%
2020/07/176111.831116.50110.0053,7190.13%
2020/07/151123.0000.00117.0013,6160.03%
2020/07/144129.755129.80130.00-13,571-0.03%
2020/07/105125.2012125.71121.00-73,477-0.20%
2020/07/093133.172144.00128.5013,4040.03%
2020/07/0800.001128.50133.50-13,277-0.03%
2020/07/073115.1726118.81121.50-233,220-0.71%
2020/07/0615105.071110.50110.50143,0900.45%
2020/07/0315100.6016101.74100.50-13,037-0.03%
2020/07/021194.471195.1894.4002,8750.00%
2020/06/30295.60194.6094.6012,8280.04%
2020/06/291595.70193.8092.00142,7990.50%
2020/06/23798.09898.46100.50-12,648-0.04%
2020/06/2200.00194.0091.60-12,522-0.04%
2020/06/19196.50195.4093.3002,5080.00%
2020/06/18192.60193.7094.0002,4620.00%
2020/06/17294.65196.5094.1012,4170.04%
2020/06/12187.20285.3086.70-12,144-0.05%
2020/06/11183.50186.5083.5002,0690.00%
2020/06/10289.5000.0088.0022,0310.10%
2020/06/09287.25688.2089.10-41,988-0.20%
2020/06/081294.9400.0092.30121,9300.62%
2020/06/059100.721199.46102.50-21,836-0.11%
2020/06/04293.10393.5793.60-11,711-0.06%
2020/06/03284.60384.7785.10-11,615-0.06%
2020/06/021087.691189.2686.30-11,552-0.06%
2020/06/01384.3000.0084.8031,4480.21%
2020/05/2900.00182.6084.70-11,366-0.07%
2020/05/28875.48975.7777.10-11,179-0.08%
2020/05/27573.64574.3270.1001,0920.00%
2020/05/2500.00171.5070.80-1954-0.10%
2020/05/2200.00171.8069.50-1937-0.11%
2020/05/2000.00169.2069.60-1886-0.11%
2020/05/1200.00566.3066.30-5834-0.60%
2020/05/11566.7000.0067.0058650.58%
2020/05/08466.93467.2565.8008660.00%
2020/05/0700.00365.6368.80-3820-0.37%
2020/04/20160.40159.1059.7007360.00%
2020/04/1700.00360.2759.50-3734-0.41%
2020/04/16261.30161.3061.3017020.14%
2020/04/15156.2000.0055.8016640.15%
2020/04/13255.50155.3054.7016640.15%
2020/04/0900.00655.4057.50-6653-0.92%
2020/03/3100.00048.8047.150644-0.01%
2020/03/30145.9100.0047.0016410.16%
2020/03/2600.00142.3543.50-1638-0.16%
2020/03/23139.4000.0039.3016560.15%
2020/03/0500.00160.0059.50-1864-0.12%
2020/03/02258.5000.0059.2028870.23%
2020/02/27160.0000.0058.4018880.11%
2020/02/2600.00160.3060.40-1914-0.11%
2020/02/20162.10161.5061.0001,0410.00%
2020/02/1900.00162.2061.30-11,035-0.10%
2020/02/18162.1000.0061.9011,0340.10%
2020/02/14362.90462.9062.60-11,035-0.10%
2020/02/1300.00161.8061.80-11,027-0.10%
2020/02/12461.50261.7061.6021,0360.19%
2020/02/07155.6000.0054.0011,0460.10%
2020/02/06256.1500.0056.5021,0760.19%
2020/01/20166.1000.0065.8011,5120.07%
2020/01/17267.5500.0066.4021,5350.13%
2020/01/16168.00169.0068.5001,5540.00%
2019/12/30168.90167.8067.5001,8190.00%
2019/12/25165.2000.0065.3011,7970.06%
2019/12/1300.00167.1066.60-11,944-0.05%
2019/12/1200.00268.1067.60-21,937-0.10%
2019/12/10269.35369.5369.00-11,902-0.05%
2019/12/09667.98568.3268.3011,8830.05%
2019/12/06166.30165.0065.5001,7990.00%
2019/11/28264.30163.3062.8011,7870.06%
2019/11/2500.00165.0063.10-11,961-0.05%
2019/11/20161.60163.3063.2002,0370.00%
2019/11/19164.00164.7061.7002,0670.00%
2019/11/15160.30160.2059.9001,9790.00%
2019/11/14160.0000.0059.3011,9770.05%
2019/11/13160.20160.4060.4001,9690.00%
2019/11/11159.9000.0059.0011,9510.05%
2019/11/0800.00264.6064.80-21,924-0.10%
2019/11/07164.20166.7064.2001,9190.00%
2019/11/06367.60267.3066.3011,8890.05%
2019/11/05170.6000.0067.2011,8600.05%
2019/11/04370.97171.5070.5021,8210.11%
2019/11/011573.241072.5971.3051,7810.28%
2019/10/31770.991170.9670.00-41,667-0.24%
2019/10/301170.361170.5369.4001,5860.00%
2019/10/29166.0000.0066.6011,4780.07%
2019/10/28268.25268.0568.4001,4350.00%
2019/10/24166.4000.0065.3011,3080.08%
2019/10/232366.932466.6566.70-11,276-0.08%
2019/10/2100.00362.8362.30-31,183-0.25%
2019/10/18162.5000.0062.4011,1800.08%
2019/10/16263.00364.0761.90-11,165-0.09%
2019/10/15361.53762.4663.80-41,147-0.35%
2019/10/14662.53362.5362.0031,1280.27%
2019/10/09264.25161.6061.1011,1090.09%
2019/10/08666.38566.8465.2011,0730.09%
2019/10/07967.86868.4467.3011,0510.10%
2019/10/04562.76463.6564.4019770.10%
2019/10/02359.10258.9558.7019050.11%
2019/10/0100.00156.9056.70-1892-0.11%
2019/09/27255.95156.3056.1018860.11%
2019/09/2600.00160.8059.00-1870-0.11%
2019/09/25159.8000.0059.8018620.12%
2019/09/24160.60260.0560.00-1854-0.12%
2019/09/23159.30460.5059.20-3835-0.36%
2019/09/20959.67459.9060.1058200.61%
2019/09/19158.901056.9357.90-9784-1.15%
2019/09/18860.85358.9758.1057350.68%
2019/09/17264.3000.0064.0026580.30%
2019/09/1100.00162.3063.30-1640-0.16%
2019/09/04266.5000.0065.6025900.34%
2019/09/02276.60675.4075.40-4534-0.75%
2019/08/30376.901677.2076.00-13504-2.57%
2019/08/291871.0300.0075.50184703.83%
2019/08/28571.00570.0071.5004230.00%
2019/08/26659.58659.3359.1002630.00%
2019/08/23157.502453.5056.50-23209-10.96%
2019/08/223552.831154.0054.002415415.51%
2019/07/19141.85142.8542.850680.00%
2019/07/1800.00141.2040.80-167-1.48%
2019/07/1100.00141.6041.90-167-1.49%
2019/07/04140.1000.0039.901681.45%
2019/06/20140.2000.0040.401881.13%
2019/05/06146.5000.0046.7511700.59%
2019/04/2600.00146.0045.50-1160-0.62%
2019/04/25145.45346.0545.90-2160-1.25%
2019/04/18144.6000.0043.9011610.62%
2019/04/17144.7500.0044.8011600.62%
2019/04/10146.3000.0046.1011520.66%
2019/03/26145.00145.6545.6001370.00%
2019/02/2700.00141.8542.05-191-1.09%
2019/02/25140.8000.0040.851831.20%
2019/02/1800.00141.6041.10-181-1.23%
2019/02/1400.00141.1040.35-183-1.19%
2019/02/13240.1500.0039.852892.25%
2019/01/28140.50140.7041.000790.00%
2019/01/1600.00137.8038.00-173-1.36%
2019/01/11135.1500.0035.151661.50%
2018/12/1900.00137.2037.00-178-1.28%
2018/12/13136.4000.0036.201811.22%
2018/11/2900.00136.1037.95-179-1.26%
2018/11/28134.2000.0034.501751.32%
2018/11/1200.00133.0034.40-168-1.46%
2018/11/09131.2500.0031.351621.60%
2018/11/0800.00131.2031.40-162-1.60%
2018/11/0700.00130.3030.85-162-1.61%
2018/10/16129.6500.0029.801611.63%
2018/10/09136.6000.0036.551521.89%
2018/09/0600.00142.0041.10-155-1.79%
2018/09/0500.00140.0040.50-153-1.85%
2018/08/29138.60139.0038.900990.00%
2018/08/15139.6000.0038.9011200.83%
2018/08/13139.3000.0039.3011200.83%
系微 相關文章
系微 相關影音